All The Money Historical Data

ATMX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅852
+0.13%
$ 843,603 $ 2,213
May 9, 5 PM $ 0.0₅852
+0.38%
$ 844,098 $ 2,234
May 9, 4 PM $ 0.0₅849
+0.24%
$ 841,216 $ 5,036
May 9, 3 PM $ 0.0₅848
-0.09%
$ 840,161 $ 4,419
May 9, 2 PM $ 0.0₅849
-0.24%
$ 841,324 $ 7,790
May 9, 1 PM $ 0.0₅85
+0.04%
$ 842,478 $ 7,832
May 9, 12 PM $ 0.0₅85
-0.09%
$ 841,902 $ 8,696
May 9, 11 AM $ 0.0₅851
+0.07%
$ 842,719 $ 8,720
May 9, 10 AM $ 0.0₅851
+0.26%
$ 842,687 $ 8,721
May 9, 9 AM $ 0.0₅862
+1.32%
$ 853,727 $ 8,669
May 9, 8 AM $ 0.0₅855
+0.65%
$ 847,035 $ 8,655
May 9, 7 AM $ 0.0₅851
+0.03%
$ 842,776 $ 8,618
May 9, 6 AM $ 0.0₅85
-4.14%
$ 842,121 $ 8,539
May 9, 5 AM $ 0.0₅888
+4.50%
$ 880,079 $ 8,558
May 9, 4 AM $ 0.0₅85
-0.34%
$ 841,680 $ 8,403
May 9, 3 AM $ 0.0₅851
-0.08%
$ 843,595 $ 8,686
May 9, 2 AM $ 0.0₅853
-0.26%
$ 844,842 $ 8,663
May 9, 1 AM $ 0.0₅853
+0.44%
$ 844,733 $ 9,429
May 9, 12 AM $ 0.0₅847
+0.06%
$ 839,335 $ 9,638
May 8, 11 PM $ 0.0₅845
-0.21%
$ 837,400 $ 9,513
May 8, 10 PM $ 0.0₅847
+0.77%
$ 839,083 $ 9,676
May 8, 9 PM $ 0.0₅84
+0.84%
$ 831,960 $ 9,111
May 8, 8 PM $ 0.0₅834
-0.19%
$ 826,561 $ 8,993
May 8, 7 PM $ 0.0₅838
+0.19%
$ 830,443 $ 9,200
May 8, 6 PM $ 0.0₅837
+0.76%
$ 829,005 $ 9,206
May 8, 5 PM $ 0.0₅828
+0.82%
$ 820,515 $ 9,441
May 8, 4 PM $ 0.0₅82
-0.29%
$ 812,000 $ 9,467
May 8, 3 PM $ 0.0₅818
-0.01%
$ 810,681 $ 6,659
May 8, 2 PM $ 0.0₅819
+0.67%
$ 811,311 $ 3,262
May 8, 1 PM $ 0.0₅816
-0.33%
$ 808,729 $ 4,747
May 8, 12 PM $ 0.0₅821
+0.15%
$ 813,022 $ 13,169
May 8, 11 AM $ 0.0₅819
-0.07%
$ 811,108 $ 13,176
May 8, 10 AM $ 0.0₅818
+0.14%
$ 810,397 $ 13,219
May 8, 9 AM $ 0.0₅818
-0.05%
$ 810,494 $ 13,193
May 8, 8 AM $ 0.0₅817
+0.23%
$ 809,887 $ 13,202
May 8, 7 AM $ 0.0₅822
+1.06%
$ 814,269 $ 13,254
May 8, 6 AM $ 0.0₅813
-0.26%
$ 805,931 $ 13,215
May 8, 5 AM $ 0.0₅816
+0.05%
$ 808,722 $ 13,160
May 8, 4 AM $ 0.0₅819
-0.10%
$ 811,191 $ 13,168
May 8, 3 AM $ 0.0₅82
+0.20%
$ 812,018 $ 12,918
May 8, 2 AM $ 0.0₅829
-0.09%
$ 821,208 $ 13,128
May 8, 1 AM $ 0.0₅833
+0.04%
$ 825,525 $ 12,361
May 8, 12 AM $ 0.0₅834
-0.03%
$ 826,370 $ 12,065
May 7, 11 PM $ 0.0₅832
+0.19%
$ 824,238 $ 12,163
May 7, 10 PM $ 0.0₅829
-0.01%
$ 821,731 $ 15,050
May 7, 9 PM $ 0.0₅831
+0.07%
$ 822,953 $ 15,236
May 7, 8 PM $ 0.0₅831
-0.56%
$ 823,396 $ 15,147
May 7, 7 PM $ 0.0₅837
-0.17%
$ 829,589 $ 15,130
May 7, 6 PM $ 0.0₅839
+0.76%
$ 831,042 $ 15,195
May 7, 5 PM $ 0.0₅833
-0.07%
$ 825,174 $ 15,219