Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.0₅719
+0.00%
$712,204 $4,099
Sep 11, 3 PM $0.0₅733
+0.00%
$726,444 $4,220
Sep 11, 2 PM $0.0₅73
-1.15%
$722,893 $5,346
Sep 11, 1 PM $0.0₅714
+0.00%
$707,278 $5,350
Sep 11, 12 PM $0.0₅708
+0.00%
$701,234 $6,386
Sep 11, 11 AM $0.0₅695
+0.34%
$688,530 $6,271
Sep 11, 10 AM $0.0₅702
+0.00%
$695,230 $6,340
Sep 11, 9 AM $0.0₅703
+0.00%
$696,656 $6,353
Sep 11, 8 AM $0.0₅708
+0.00%
$701,751 $6,400
Sep 11, 7 AM $0.0₅71
+0.00%
$703,411 $6,416
Aug 13, 8 PM $0.0₅522
+0.17%
$516,942 $5,231
Aug 13, 7 PM $0.0₅521
-4.95%
$515,791 $5,189
Aug 13, 6 PM $0.0₅519
+0.18%
$514,577 $5,122
Aug 13, 5 PM $0.0₅518
+0.27%
$513,609 $3,275
Aug 13, 4 PM $0.0₅517
+0.24%
$512,604 $3,258
Aug 13, 3 PM $0.0₅518
-0.13%
$512,819 $3,260
Aug 13, 2 PM $0.0₅517
+0.26%
$512,487 $3,197
Aug 13, 1 PM $0.0₅516
+0.08%
$511,547 $3,190
Aug 13, 12 PM $0.0₅515
+0.31%
$510,660 $3,187
Aug 13, 11 AM $0.0₅514
-0.78%
$509,250 $3,648
Aug 13, 10 AM $0.0₅518
-0.26%
$513,320 $3,507
Aug 13, 9 AM $0.0₅52
-0.05%
$515,243 $3,507
Aug 13, 8 AM $0.0₅52
-0.11%
$515,146 $3,498
Aug 13, 7 AM $0.0₅522
-0.10%
$517,359 $3,397
Aug 13, 6 AM $0.0₅522
-0.02%
$517,267 $3,397
Aug 13, 5 AM $0.0₅523
+0.02%
$517,675 $3,394
Aug 13, 4 AM $0.0₅523
-0.03%
$518,491 $3,421
Aug 13, 3 AM $0.0₅524
+0.48%
$519,120 $3,432
Aug 13, 2 AM $0.0₅521
+0.50%
$515,935 $4,102
Aug 13, 1 AM $0.0₅518
+0.08%
$513,176 $1,317
Aug 13, 12 AM $0.0₅518
-0.01%
$512,969 $1,333
Aug 12, 11 PM $0.0₅518
+0.11%
$513,069 $1,333
Aug 12, 10 PM $0.0₅518
-0.05%
$512,805 $1,331
Aug 12, 9 PM $0.0₅519
-0.28%
$513,769 $1,338
Aug 12, 8 PM $0.0₅52
+0.20%
$515,578 $1,350
Aug 12, 7 PM $0.0₅519
-0.10%
$514,552 $1,355
Aug 12, 6 PM $0.0₅52
-0.09%
$515,025 $1,375
Aug 12, 5 PM $0.0₅521
+0.20%
$515,700 $1,377
Aug 12, 4 PM $0.0₅52
-0.32%
$514,719 $1,367
Aug 12, 3 PM $0.0₅521
+0.21%
$516,266 $1,379
Aug 12, 2 PM $0.0₅522
-0.13%
$516,943 $1,321
Aug 12, 1 PM $0.0₅524
-0.11%
$518,701 $1,321
Aug 12, 12 PM $0.0₅525
-0.49%
$519,703 $1,339
Aug 12, 11 AM $0.0₅534
+0.04%
$529,281 $840
Aug 12, 10 AM $0.0₅534
-0.15%
$529,307 $839
Aug 12, 9 AM $0.0₅536
+0.57%
$530,529 $840
Aug 12, 8 AM $0.0₅532
-0.27%
$527,402 $835
Aug 12, 7 AM $0.0₅533
-0.13%
$528,112 $834
Aug 12, 6 AM $0.0₅533
-0.07%
$528,449 $836
Aug 12, 5 AM $0.0₅535
+0.25%
$529,893 $834