All The Money Historical Data

ATMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₅745
-0.10%
$ 738,523 $ 10,152
Jul 12, 3 PM $ 0.0₅746
+0.06%
$ 738,663 $ 10,154
Jul 12, 2 PM $ 0.0₅745
+0.35%
$ 737,783 $ 10,115
Jul 12, 1 PM $ 0.0₅742
-0.11%
$ 735,131 $ 223
Jul 12, 12 PM $ 0.0₅743
+0.23%
$ 735,841 $ 224
Jul 12, 11 AM $ 0.0₅742
+0.29%
$ 735,068 $ 262
Jul 12, 10 AM $ 0.0₅739
-0.04%
$ 732,563 $ 262
Jul 12, 9 AM $ 0.0₅741
+0.18%
$ 733,836 $ 262
Jul 12, 8 AM $ 0.0₅739
+0.17%
$ 731,915 $ 261
Jul 12, 7 AM $ 0.0₅737
-0.08%
$ 730,141 $ 245
Jul 12, 6 AM $ 0.0₅737
-0.20%
$ 730,385 $ 216
Jul 12, 5 AM $ 0.0₅74
-0.10%
$ 732,750 $ 216
Jul 12, 4 AM $ 0.0₅741
-0.28%
$ 733,787 $ 217
Jul 12, 3 AM $ 0.0₅743
+0.20%
$ 735,800 $ 214
Jul 12, 2 AM $ 0.0₅741
-0.25%
$ 734,185 $ 209
Jul 12, 1 AM $ 0.0₅743
+0.50%
$ 736,362 $ 210
Jul 12, 12 AM $ 0.0₅739
-0.51%
$ 731,732 $ 211
Jul 11, 11 PM $ 0.0₅744
-0.79%
$ 736,974 $ 213
Jul 11, 10 PM $ 0.0₅75
-0.41%
$ 743,048 $ 215
Jul 11, 9 PM $ 0.0₅754
+0.03%
$ 747,403 $ 233
Jul 11, 8 PM $ 0.0₅754
-0.06%
$ 746,949 $ 236
Jul 11, 7 PM $ 0.0₅754
-0.21%
$ 746,965 $ 238
Jul 11, 6 PM $ 0.0₅756
+0.27%
$ 748,501 $ 672
Jul 11, 5 PM $ 0.0₅755
+0.26%
$ 747,608 $ 671
Jul 11, 4 PM $ 0.0₅753
-0.02%
$ 745,876 $ 664
Jul 11, 3 PM $ 0.0₅752
-0.30%
$ 745,326 $ 674
Jul 11, 2 PM $ 0.0₅753
+0.08%
$ 746,471 $ 677
Jul 11, 1 PM $ 0.0₅753
+0.20%
$ 745,965 $ 563
Jul 11, 12 PM $ 0.0₅751
+0.08%
$ 744,114 $ 565
Jul 11, 11 AM $ 0.0₅751
-0.02%
$ 743,908 $ 531
Jul 11, 10 AM $ 0.0₅751
+0.20%
$ 743,712 $ 533
Jul 11, 9 AM $ 0.0₅75
-0.08%
$ 743,087 $ 787
Jul 11, 8 AM $ 0.0₅75
+0.09%
$ 743,485 $ 789
Jul 11, 7 AM $ 0.0₅75
+0.03%
$ 743,052 $ 793
Jul 11, 6 AM $ 0.0₅75
+0.17%
$ 743,001 $ 799
Jul 11, 5 AM $ 0.0₅748
+0.12%
$ 741,428 $ 798
Jul 11, 4 AM $ 0.0₅748
-0.21%
$ 740,866 $ 812
Jul 11, 3 AM $ 0.0₅75
+0.19%
$ 742,801 $ 816
Jul 11, 2 AM $ 0.0₅748
+0.25%
$ 741,411 $ 1,062
Jul 11, 1 AM $ 0.0₅747
-0.04%
$ 740,160 $ 7,237
Jul 11, 12 AM $ 0.0₅747
+0.07%
$ 740,017 $ 7,315
Jul 10, 11 PM $ 0.0₅747
-0.03%
$ 740,114 $ 7,384
Jul 10, 10 PM $ 0.0₅747
+0.09%
$ 740,367 $ 7,767
Jul 10, 9 PM $ 0.0₅747
+0.11%
$ 739,677 $ 7,748
Jul 10, 8 PM $ 0.0₅747
+0.14%
$ 740,459 $ 7,690
Jul 10, 7 PM $ 0.0₅747
-0.42%
$ 740,312 $ 7,696
Jul 10, 6 PM $ 0.0₅75
-0.28%
$ 742,962 $ 7,280
Jul 10, 5 PM $ 0.0₅752
-0.19%
$ 745,410 $ 10,507
Jul 10, 4 PM $ 0.0₅752
-0.16%
$ 744,812 $ 10,480
Jul 10, 3 PM $ 0.0₅751
-0.07%
$ 744,371 $ 10,481