All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₅714
+0.00%
$ 707,746 $ 3,144
12:11 AM $ 0.0₅715
+0.00%
$ 708,111 $ 3,134
11:56 PM $ 0.0₅712
+0.00%
$ 705,362 $ 3,159
11:41 PM $ 0.0₅712
+0.00%
$ 705,438 $ 3,147
11:26 PM $ 0.0₅713
+0.00%
$ 706,061 $ 3,147
11:11 PM $ 0.0₅709
+0.00%
$ 702,885 $ 3,150
10:56 PM $ 0.0₅709
+0.00%
$ 702,679 $ 3,135
10:41 PM $ 0.0₅709
+0.00%
$ 702,830 $ 3,134
10:26 PM $ 0.0₅707
+0.00%
$ 700,258 $ 3,156
10:11 PM $ 0.0₅708
+0.00%
$ 701,604 $ 3,121
9:56 PM $ 0.0₅71
+0.00%
$ 703,328 $ 3,127
9:41 PM $ 0.0₅711
+0.00%
$ 704,025 $ 3,135
9:26 PM $ 0.0₅711
+0.00%
$ 704,779 $ 3,139
9:11 PM $ 0.0₅71
+0.00%
$ 703,405 $ 3,145
8:56 PM $ 0.0₅711
+0.00%
$ 704,864 $ 3,141
8:41 PM $ 0.0₅711
+0.00%
$ 704,515 $ 3,156
8:26 PM $ 0.0₅711
+0.00%
$ 704,411 $ 3,154
8:11 PM $ 0.0₅71
+0.00%
$ 703,453 $ 3,153
7:56 PM $ 0.0₅711
+0.00%
$ 704,068 $ 3,149
7:41 PM $ 0.0₅706
+0.00%
$ 699,597 $ 3,180
7:26 PM $ 0.0₅709
+0.00%
$ 702,384 $ 3,263
7:11 PM $ 0.0₅709
+0.00%
$ 702,580 $ 3,227
6:56 PM $ 0.0₅713
+0.00%
$ 706,470 $ 3,228
6:41 PM $ 0.0₅712
+0.00%
$ 705,798 $ 3,246
6:26 PM $ 0.0₅714
+0.00%
$ 707,316 $ 3,253
6:11 PM $ 0.0₅712
+0.00%
$ 705,506 $ 3,296
5:56 PM $ 0.0₅712
+0.00%
$ 705,506 $ 3,295
5:41 PM $ 0.0₅715
+0.00%
$ 708,248 $ 3,314
5:26 PM $ 0.0₅714
+0.00%
$ 706,964 $ 3,313
5:11 PM $ 0.0₅713
+0.00%
$ 706,379 $ 3,307
4:56 PM $ 0.0₅714
+0.00%
$ 707,515 $ 3,308
4:41 PM $ 0.0₅708
+0.00%
$ 701,734 $ 3,340
4:26 PM $ 0.0₅712
+0.00%
$ 705,105 $ 3,312
4:11 PM $ 0.0₅71
+0.00%
$ 703,658 $ 3,329
3:56 PM $ 0.0₅716
+0.00%
$ 709,421 $ 3,323
3:41 PM $ 0.0₅708
+0.00%
$ 701,137 $ 3,358
3:26 PM $ 0.0₅727
+0.00%
$ 719,976 $ 3,331
3:11 PM $ 0.0₅701
+0.00%
$ 694,404 $ 3,390
2:56 PM $ 0.0₅697
+0.00%
$ 690,998 $ 3,307
2:41 PM $ 0.0₅697
+0.00%
$ 690,683 $ 3,294
2:26 PM $ 0.0₅7
+0.00%
$ 693,387 $ 3,296
2:11 PM $ 0.0₅7
+0.00%
$ 693,246 $ 3,309
1:56 PM $ 0.0₅699
+0.00%
$ 692,340 $ 3,309
1:41 PM $ 0.0₅699
+0.00%
$ 692,652 $ 3,308
1:26 PM $ 0.0₅699
+0.00%
$ 692,472 $ 3,309
1:11 PM $ 0.0₅701
+0.00%
$ 694,633 $ 3,310
Download