Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0₅724
+1.35%
$717,672 $5,110
May 29, 2026 $0.0₅712
+1.34%
$705,362 $3,159
May 28, 2026 $0.0₅702
+0.06%
$695,967 $914
May 27, 2026 $0.0₅701
-2.38%
$694,454 $1,386
May 26, 2026 $0.0₅719
-0.93%
$712,066 $3,113
May 25, 2026 $0.0₅726
+0.35%
$718,830 $431
May 24, 2026 $0.0₅723
-0.20%
$715,824 $263
May 23, 2026 $0.0₅719
-0.32%
$712,762 $7,199
May 22, 2026 $0.0₅724
-2.83%
$717,289 $16,716
May 21, 2026 $0.0₅745
+0.11%
$738,266 $1,882
May 20, 2026 $0.0₅744
+1.83%
$736,967 $726
May 19, 2026 $0.0₅732
-4.73%
$724,878 $4,737
May 18, 2026 $0.0₅77
-2.03%
$762,374 $11,371
May 17, 2026 $0.0₅786
-1.61%
$778,625 $698
May 16, 2026 $0.0₅799
-6.72%
$791,271 $3,901
May 15, 2026 $0.0₅858
-3.26%
$849,853 $1,483
May 14, 2026 $0.0₅892
+5.18%
$883,334 $2,636
May 13, 2026 $0.0₅846
-7.31%
$838,479 $22,914
May 12, 2026 $0.0₅913
+6.87%
$904,529 $16,086
May 11, 2026 $0.0₅853
-1.25%
$845,183 $4,546
May 10, 2026 $0.0₅877
+3.43%
$868,765 $4,282
May 9, 2026 $0.0₅847
+0.07%
$839,426 $1,652
May 8, 2026 $0.0₅845
+1.31%
$837,400 $9,513
May 7, 2026 $0.0₅832
+7.50%
$824,238 $12,163
May 6, 2026 $0.0₅771
-0.33%
$763,463 $11,532
May 5, 2026 $0.0₅776
-0.40%
$768,315 $10,306
May 4, 2026 $0.0₅778
+4.71%
$770,695 $4,306
May 3, 2026 $0.0₅744
-9.14%
$736,862 $9,363
May 2, 2026 $0.0₅82
-2.39%
$812,573 $11,285
May 1, 2026 $0.0₅84
+4.15%
$832,546 $7,842
Apr 30, 2026 $0.0₅806
+0.73%
$798,646 $2,364
Apr 29, 2026 $0.0₅8
-0.92%
$792,162 $4,240
Apr 28, 2026 $0.0₅806
-3.50%
$798,711 $8,365
Apr 27, 2026 $0.0₅841
-3.48%
$833,217 $1,372
Apr 26, 2026 $0.0₅867
-3.80%
$859,254 $3,560
Apr 25, 2026 $0.0₅908
-2.71%
$899,096 $5,965
Apr 24, 2026 $0.0₅936
+19.86%
$927,539 $67,698
Apr 23, 2026 $0.0₅78
+3.60%
$772,770 $6,717
Oct 25, 2025 $0.00002
+0.00%
$-- $74
Oct 24, 2025 $0.00002
+24.94%
$-- $86
Oct 23, 2025 $0.000016
-19.96%
$-- $215
Oct 22, 2025 $0.000015
+0.00%
$-- $3
Oct 11, 2025 $0.0000201
+0.00%
$-- $413
Oct 10, 2025 $0.0000201
-8.73%
$-- $1,182
Oct 5, 2025 $0.0000298
+0.00%
$-- $10
Oct 4, 2025 $0.0000298
+19.16%
$-- $41
Oct 3, 2025 $0.000021
+4.37%
$-- $7
Oct 2, 2025 $0.0000201
+0.25%
$-- $10
Oct 1, 2025 $0.0000201
+0.30%
$-- $205
Sep 30, 2025 $0.00002
-0.05%
$-- $520