All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅727
+1.20%
$ 720,492 $ 1,227
May 26, 9 AM $ 0.0₅719
-0.39%
$ 711,889 $ 1,214
May 26, 8 AM $ 0.0₅722
+0.05%
$ 715,224 $ 1,214
May 26, 7 AM $ 0.0₅721
-0.61%
$ 714,333 $ 1,186
May 26, 6 AM $ 0.0₅725
+0.11%
$ 718,624 $ 1,187
May 26, 5 AM $ 0.0₅725
+0.34%
$ 718,439 $ 1,181
May 26, 4 AM $ 0.0₅75
+4.27%
$ 743,252 $ 315
May 26, 3 AM $ 0.0₅719
+0.14%
$ 712,334 $ 270
May 26, 2 AM $ 0.0₅719
-0.11%
$ 712,156 $ 457
May 26, 1 AM $ 0.0₅719
-0.13%
$ 712,223 $ 438
May 26, 12 AM $ 0.0₅722
-0.48%
$ 715,327 $ 438
May 25, 11 PM $ 0.0₅726
+0.02%
$ 718,830 $ 431
May 25, 10 PM $ 0.0₅725
-0.39%
$ 718,179 $ 424
May 25, 9 PM $ 0.0₅732
+0.70%
$ 724,803 $ 422
May 25, 8 PM $ 0.0₅726
-0.18%
$ 719,507 $ 301
May 25, 7 PM $ 0.0₅727
-0.27%
$ 719,981 $ 301
May 25, 6 PM $ 0.0₅729
-0.09%
$ 722,688 $ 301
May 25, 5 PM $ 0.0₅731
+0.01%
$ 723,817 $ 288
May 25, 4 PM $ 0.0₅729
+0.03%
$ 722,254 $ 296
May 25, 3 PM $ 0.0₅729
-0.06%
$ 722,626 $ 487
May 25, 2 PM $ 0.0₅729
+0.08%
$ 722,162 $ 484
May 25, 1 PM $ 0.0₅728
-0.13%
$ 720,750 $ 467
May 25, 12 PM $ 0.0₅728
-0.01%
$ 721,391 $ 452
May 25, 11 AM $ 0.0₅729
-0.03%
$ 722,692 $ 455
May 25, 10 AM $ 0.0₅729
-0.08%
$ 722,454 $ 456
May 25, 9 AM $ 0.0₅73
+0.13%
$ 723,271 $ 455
May 25, 8 AM $ 0.0₅731
+0.60%
$ 724,366 $ 454
May 25, 7 AM $ 0.0₅726
-0.38%
$ 719,124 $ 448
May 25, 6 AM $ 0.0₅729
+0.02%
$ 721,973 $ 439
May 25, 5 AM $ 0.0₅729
+0.30%
$ 722,058 $ 417
May 25, 4 AM $ 0.0₅724
+0.20%
$ 716,967 $ 416
May 25, 3 AM $ 0.0₅719
-0.27%
$ 712,280 $ 424
May 25, 2 AM $ 0.0₅721
-0.16%
$ 714,288 $ 256
May 25, 1 AM $ 0.0₅724
+0.08%
$ 716,881 $ 258
May 25, 12 AM $ 0.0₅724
+0.10%
$ 717,040 $ 259
May 24, 11 PM $ 0.0₅723
+0.17%
$ 715,824 $ 263
May 24, 10 PM $ 0.0₅72
+0.68%
$ 713,480 $ 5,849
May 24, 9 PM $ 0.0₅715
-0.48%
$ 708,594 $ 5,839
May 24, 8 PM $ 0.0₅719
-0.35%
$ 712,251 $ 5,884
May 24, 7 PM $ 0.0₅721
-0.03%
$ 714,151 $ 5,963
May 24, 6 PM $ 0.0₅722
-0.22%
$ 715,304 $ 5,961
May 24, 5 PM $ 0.0₅724
+0.25%
$ 716,786 $ 5,984
May 24, 4 PM $ 0.0₅719
+0.03%
$ 712,328 $ 5,960
May 24, 3 PM $ 0.0₅719
+0.01%
$ 712,726 $ 5,764
May 24, 2 PM $ 0.0₅719
-0.68%
$ 712,311 $ 5,769
May 24, 1 PM $ 0.0₅725
-0.12%
$ 718,462 $ 5,775
May 24, 12 PM $ 0.0₅726
-0.48%
$ 718,998 $ 5,793
May 24, 11 AM $ 0.0₅729
+0.42%
$ 722,435 $ 5,771
May 24, 10 AM $ 0.0₅727
+0.02%
$ 720,341 $ 5,750
May 24, 9 AM $ 0.0₅727
+0.32%
$ 720,259 $ 5,813