All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₅654
+0.54%
$ 647,658 $ 657
Jul 28, 11 PM $ 0.0₅648
+0.80%
$ 641,611 $ 655
Jul 28, 10 PM $ 0.0₅644
-0.65%
$ 638,387 $ 658
Jul 28, 9 PM $ 0.0₅648
+0.38%
$ 641,562 $ 644
Jul 28, 8 PM $ 0.0₅644
+0.14%
$ 638,478 $ 647
Jul 28, 7 PM $ 0.0₅643
+0.35%
$ 637,407 $ 652
Jul 28, 6 PM $ 0.0₅643
-0.06%
$ 636,579 $ 653
Jul 28, 5 PM $ 0.0₅643
-0.28%
$ 636,590 $ 653
Jul 28, 4 PM $ 0.0₅648
-0.05%
$ 641,516 $ 655
Jul 28, 3 PM $ 0.0₅648
+0.92%
$ 642,343 $ 638
Jul 28, 2 PM $ 0.0₅642
+0.39%
$ 635,957 $ 634
Jul 28, 1 PM $ 0.0₅64
-0.31%
$ 634,002 $ 633
Jul 28, 12 PM $ 0.0₅642
+0.01%
$ 635,840 $ 633
Jul 28, 11 AM $ 0.0₅641
-0.15%
$ 635,494 $ 803
Jul 28, 10 AM $ 0.0₅645
+0.14%
$ 638,806 $ 802
Jul 28, 9 AM $ 0.0₅646
+0.09%
$ 639,605 $ 803
Jul 28, 8 AM $ 0.0₅645
+0.01%
$ 639,284 $ 1,403
Jul 28, 7 AM $ 0.0₅645
-0.32%
$ 639,222 $ 1,405
Jul 28, 6 AM $ 0.0₅648
+0.34%
$ 641,508 $ 1,409
Jul 28, 5 AM $ 0.0₅646
-0.20%
$ 640,493 $ 1,405
Jul 28, 4 AM $ 0.0₅646
-0.15%
$ 640,396 $ 1,347
Jul 28, 3 AM $ 0.0₅642
+0.21%
$ 636,000 $ 958
Jul 28, 2 AM $ 0.0₅64
+0.15%
$ 634,529 $ 928
Jul 28, 1 AM $ 0.0₅641
-0.05%
$ 634,821 $ 821
Jul 28, 12 AM $ 0.0₅643
-0.35%
$ 636,747 $ 823
Jul 27, 11 PM $ 0.0₅644
-0.08%
$ 638,302 $ 824
Jul 27, 10 PM $ 0.0₅649
-1.12%
$ 642,493 $ 814
Jul 27, 9 PM $ 0.0₅658
-0.26%
$ 652,081 $ 815
Jul 27, 8 PM $ 0.0₅66
-0.28%
$ 653,604 $ 937
Jul 27, 7 PM $ 0.0₅662
+0.35%
$ 655,721 $ 930
Jul 27, 6 PM $ 0.0₅659
-0.61%
$ 652,403 $ 926
Jul 27, 5 PM $ 0.0₅663
+0.18%
$ 656,483 $ 959
Jul 27, 4 PM $ 0.0₅663
+0.74%
$ 656,902 $ 960
Jul 27, 3 PM $ 0.0₅659
-0.13%
$ 652,771 $ 949
Jul 27, 2 PM $ 0.0₅659
-1.65%
$ 652,755 $ 944
Jul 27, 1 PM $ 0.0₅673
+0.62%
$ 666,611 $ 949
Jul 27, 12 PM $ 0.0₅668
-0.51%
$ 662,252 $ 955
Jul 27, 11 AM $ 0.0₅672
-0.05%
$ 665,773 $ 775
Jul 27, 10 AM $ 0.0₅677
+0.06%
$ 670,824 $ 784
Jul 27, 9 AM $ 0.0₅677
+1.00%
$ 670,635 $ 784
Jul 27, 8 AM $ 0.0₅672
-0.02%
$ 665,434 $ 177
Jul 27, 7 AM $ 0.0₅672
-0.20%
$ 666,160 $ 177
Jul 27, 6 AM $ 0.0₅674
+0.07%
$ 668,041 $ 177
Jul 27, 5 AM $ 0.0₅672
+0.06%
$ 666,081 $ 190
Jul 27, 4 AM $ 0.0₅672
+0.01%
$ 666,149 $ 191
Jul 27, 3 AM $ 0.0₅672
+0.15%
$ 666,253 $ 191
Jul 27, 2 AM $ 0.0₅672
-0.17%
$ 665,415 $ 189
Jul 27, 1 AM $ 0.0₅672
-0.26%
$ 665,298 $ 191
Jul 27, 12 AM $ 0.0₅674
-0.23%
$ 667,413 $ 196
Jul 26, 11 PM $ 0.0₅676
+0.05%
$ 669,341 $ 230