Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0₅809
-0.27%
$801,826 $6,587
Sep 30, 5 PM $0.0₅818
+0.00%
$810,224 $5,918
Sep 30, 4 PM $0.0₅817
+0.00%
$809,189 $5,936
Sep 30, 3 PM $0.0₅816
+0.46%
$808,686 $5,895
Sep 30, 2 PM $0.0₅816
+0.00%
$808,641 $5,855
Sep 30, 1 PM $0.0₅826
+0.00%
$818,294 $5,893
Sep 30, 12 PM $0.0₅832
+1.64%
$824,096 $6,071
Sep 30, 11 AM $0.0₅82
+0.00%
$812,125 $6,074
Sep 30, 10 AM $0.0₅822
+0.00%
$814,704 $6,095
Sep 30, 9 AM $0.0₅821
+0.77%
$813,778 $6,088
Sep 30, 8 AM $0.0₅813
+0.00%
$805,154 $6,068
Sep 30, 7 AM $0.0₅815
+0.00%
$807,347 $6,087
Sep 30, 6 AM $0.0₅811
-0.69%
$803,250 $6,056
Sep 30, 5 AM $0.0₅812
+0.00%
$803,946 $6,062
Sep 30, 4 AM $0.0₅811
+0.00%
$803,840 $6,020
Sep 30, 3 AM $0.0₅81
+0.00%
$802,201 $5,968
Sep 30, 2 AM $0.0₅813
+0.00%
$805,612 $6,238
Sep 30, 12 AM $0.0₅804
+0.00%
$796,284 $645
Sep 29, 11 PM $0.0₅808
+0.00%
$800,826 $579
Sep 29, 9 PM $0.0₅808
+0.00%
$800,210 $611
Sep 29, 8 PM $0.0₅81
+0.00%
$802,371 $615
Sep 29, 6 PM $0.0₅81
+0.00%
$802,686 $565
Sep 29, 5 PM $0.0₅8
+0.00%
$792,953 $521
Sep 29, 3 PM $0.0₅821
+0.00%
$812,883 $528
Sep 29, 2 PM $0.0₅84
+0.00%
$832,187 $530
Sep 29, 12 PM $0.0₅842
+0.00%
$833,644 $354
Sep 29, 11 AM $0.0₅817
+0.00%
$809,547 $360
Sep 29, 9 AM $0.0₅818
+0.00%
$810,568 $361
Sep 29, 8 AM $0.0₅819
+0.00%
$810,959 $365
Sep 29, 6 AM $0.0₅815
+0.00%
$807,116 $367
Sep 29, 5 AM $0.0₅807
+0.00%
$799,041 $366
Sep 29, 3 AM $0.0₅806
+0.00%
$798,948 $388
Sep 29, 2 AM $0.0₅803
+0.00%
$795,032 $139
Sep 29, 12 AM $0.0₅814
+0.00%
$806,310 $134
Sep 28, 11 PM $0.0₅816
+0.00%
$808,069 $171
Sep 28, 9 PM $0.0₅813
+0.00%
$805,439 $128
Sep 28, 8 PM $0.0₅813
+0.00%
$805,751 $139
Sep 28, 6 PM $0.0₅825
+0.00%
$817,233 $152
Sep 28, 5 PM $0.0₅824
+0.00%
$816,586 $159
Sep 28, 3 PM $0.0₅815
+0.00%
$806,957 $150
Sep 28, 2 PM $0.0₅822
+0.00%
$813,993 $148
Sep 28, 12 PM $0.0₅829
+0.00%
$820,995 $195
Sep 28, 11 AM $0.0₅811
+0.00%
$803,502 $187
Sep 28, 9 AM $0.0₅806
+0.00%
$798,926 $191
Sep 28, 8 AM $0.0₅807
+0.00%
$799,704 $197
Sep 28, 6 AM $0.0₅807
+0.00%
$799,182 $269
Sep 28, 5 AM $0.0₅81
+0.00%
$802,818 $277
Sep 28, 3 AM $0.0₅817
+0.00%
$809,503 $256
Sep 28, 2 AM $0.0₅823
+0.00%
$815,037 $486
Sep 28, 12 AM $0.0₅831
+0.00%
$823,621 $517