All The Money Historical Data

ATMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0₅676
+0.05%
$ 669,341 $ 230
Jul 26, 10 PM $ 0.0₅675
+0.28%
$ 668,771 $ 230
Jul 26, 9 PM $ 0.0₅67
+0.27%
$ 663,483 $ 228
Jul 26, 8 PM $ 0.0₅67
-0.14%
$ 663,933 $ 2,680
Jul 26, 7 PM $ 0.0₅671
-0.03%
$ 664,804 $ 2,685
Jul 26, 6 PM $ 0.0₅671
+0.11%
$ 665,091 $ 2,686
Jul 26, 5 PM $ 0.0₅671
-0.06%
$ 664,711 $ 2,684
Jul 26, 4 PM $ 0.0₅672
+0.10%
$ 665,461 $ 2,686
Jul 26, 3 PM $ 0.0₅672
+0.31%
$ 665,972 $ 2,679
Jul 26, 2 PM $ 0.0₅669
-0.07%
$ 662,805 $ 2,667
Jul 26, 1 PM $ 0.0₅668
+0.09%
$ 661,963 $ 2,953
Jul 26, 12 PM $ 0.0₅669
-0.26%
$ 662,696 $ 2,956
Jul 26, 11 AM $ 0.0₅67
-0.09%
$ 663,303 $ 3,205
Jul 26, 10 AM $ 0.0₅67
+0.05%
$ 663,362 $ 3,205
Jul 26, 9 AM $ 0.0₅669
-0.01%
$ 663,167 $ 3,251
Jul 26, 8 AM $ 0.0₅669
+0.07%
$ 663,016 $ 3,267
Jul 26, 7 AM $ 0.0₅668
-0.17%
$ 662,290 $ 3,267
Jul 26, 6 AM $ 0.0₅669
+0.09%
$ 663,129 $ 3,310
Jul 26, 5 AM $ 0.0₅669
-0.10%
$ 663,223 $ 3,296
Jul 26, 4 AM $ 0.0₅671
+0.04%
$ 664,386 $ 3,313
Jul 26, 3 AM $ 0.0₅67
+0.15%
$ 664,100 $ 3,313
Jul 26, 2 AM $ 0.0₅67
+0.13%
$ 663,913 $ 3,447
Jul 26, 1 AM $ 0.0₅67
+0.03%
$ 663,449 $ 4,920
Jul 26, 12 AM $ 0.0₅669
+0.05%
$ 662,995 $ 4,915
Jul 25, 11 PM $ 0.0₅669
-0.27%
$ 662,751 $ 4,887
Jul 25, 10 PM $ 0.0₅671
+0.15%
$ 664,502 $ 4,904
Jul 25, 9 PM $ 0.0₅67
+0.90%
$ 663,815 $ 4,902
Jul 25, 8 PM $ 0.0₅664
-0.16%
$ 658,028 $ 2,335
Jul 25, 7 PM $ 0.0₅666
-0.20%
$ 659,521 $ 2,336
Jul 25, 6 PM $ 0.0₅667
-0.12%
$ 661,105 $ 2,359
Jul 25, 5 PM $ 0.0₅669
+0.31%
$ 662,361 $ 3,892
Jul 25, 4 PM $ 0.0₅667
+0.33%
$ 660,328 $ 3,902
Jul 25, 3 PM $ 0.0₅664
+0.40%
$ 658,186 $ 4,032
Jul 25, 2 PM $ 0.0₅661
+0.38%
$ 655,090 $ 4,021
Jul 25, 1 PM $ 0.0₅662
+0.01%
$ 656,327 $ 3,748
Jul 25, 12 PM $ 0.0₅662
-0.12%
$ 655,970 $ 3,741
Jul 25, 11 AM $ 0.0₅663
-0.53%
$ 656,696 $ 7,082
Jul 25, 10 AM $ 0.0₅666
+0.22%
$ 659,804 $ 6,935
Jul 25, 9 AM $ 0.0₅664
+0.23%
$ 658,115 $ 6,906
Jul 25, 8 AM $ 0.0₅663
+0.05%
$ 656,600 $ 6,893
Jul 25, 7 AM $ 0.0₅663
-0.12%
$ 657,331 $ 6,883
Jul 25, 6 AM $ 0.0₅664
-0.16%
$ 658,270 $ 6,841
Jul 25, 5 AM $ 0.0₅665
-0.23%
$ 659,170 $ 6,859
Jul 25, 4 AM $ 0.0₅667
+0.13%
$ 660,431 $ 6,860
Jul 25, 3 AM $ 0.0₅666
-0.09%
$ 659,839 $ 6,864
Jul 25, 2 AM $ 0.0₅666
+0.03%
$ 659,825 $ 6,727
Jul 25, 1 AM $ 0.0₅666
+2.15%
$ 659,873 $ 6,730
Jul 25, 12 AM $ 0.0₅651
+0.08%
$ 645,104 $ 5,260
Jul 24, 11 PM $ 0.0₅65
-0.03%
$ 644,278 $ 5,242
Jul 24, 10 PM $ 0.0₅65
+0.17%
$ 644,344 $ 5,239