Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.0₅826
+0.00%
$818,308 $655
Sep 27, 9 PM $0.0₅831
+0.00%
$823,239 $754
Sep 27, 8 PM $0.0₅836
+0.00%
$827,935 $862
Sep 27, 6 PM $0.0₅84
+0.00%
$831,672 $853
Sep 27, 5 PM $0.0₅83
+0.00%
$822,691 $856
Sep 27, 3 PM $0.0₅826
+0.00%
$818,495 $851
Sep 27, 2 PM $0.0₅834
+0.00%
$826,347 $874
Sep 27, 12 PM $0.0₅842
+0.00%
$834,107 $882
Sep 27, 11 AM $0.0₅838
+0.00%
$830,044 $878
Sep 27, 9 AM $0.0₅839
+0.00%
$831,337 $871
Sep 27, 8 AM $0.0₅839
+0.00%
$831,435 $917
Sep 27, 6 AM $0.0₅828
+0.00%
$820,574 $930
Sep 27, 5 AM $0.0₅822
+0.00%
$813,848 $939
Sep 27, 3 AM $0.0₅822
+0.00%
$814,472 $938
Sep 27, 2 AM $0.0₅832
+0.00%
$823,945 $693
Sep 27, 12 AM $0.0₅823
+0.00%
$815,009 $707
Sep 26, 11 PM $0.0₅837
+0.00%
$829,239 $825
Sep 26, 9 PM $0.0₅832
+0.00%
$824,222 $732
Sep 26, 8 PM $0.0₅827
+0.00%
$818,787 $607
Sep 26, 6 PM $0.0₅828
+0.00%
$820,031 $604
Sep 26, 5 PM $0.0₅837
+0.00%
$828,924 $630
Sep 26, 3 PM $0.0₅849
+0.00%
$840,770 $615
Sep 26, 2 PM $0.0₅843
+0.00%
$835,368 $643
Sep 26, 12 PM $0.0₅843
+0.00%
$834,710 $643
Sep 26, 11 AM $0.0₅847
+0.00%
$838,722 $651
Sep 26, 9 AM $0.0₅844
+0.00%
$835,698 $655
Sep 26, 8 AM $0.0₅846
+0.00%
$838,570 $604
Sep 26, 6 AM $0.0₅846
+0.09%
$838,431 $510
Sep 26, 5 AM $0.0₅848
+0.00%
$840,349 $1,329
Sep 26, 4 AM $0.0₅849
+0.00%
$841,012 $1,640
Sep 26, 3 AM $0.0₅85
-0.37%
$841,966 $1,661
Sep 26, 2 AM $0.0₅858
+0.00%
$849,626 $2,806
Sep 26, 1 AM $0.0₅862
+0.00%
$853,564 $2,807
Sep 26, 12 AM $0.0₅855
+0.18%
$847,379 $2,804
Sep 25, 11 PM $0.0₅855
+0.00%
$847,144 $2,667
Sep 25, 10 PM $0.0₅855
+0.00%
$847,373 $2,667
Sep 25, 9 PM $0.0₅848
-0.11%
$839,935 $2,688
Sep 25, 8 PM $0.0₅856
+0.00%
$847,830 $3,052
Sep 25, 7 PM $0.0₅856
+0.00%
$847,570 $3,062
Sep 25, 6 PM $0.0₅869
+1.74%
$861,034 $3,060
Sep 25, 5 PM $0.0₅854
+0.00%
$846,387 $3,206
Sep 25, 4 PM $0.0₅858
+0.00%
$850,405 $3,335
Sep 25, 3 PM $0.0₅852
-1.42%
$844,191 $3,355
Sep 25, 2 PM $0.0₅86
+0.00%
$851,872 $3,663
Sep 25, 1 PM $0.0₅871
+0.00%
$862,528 $3,688
Sep 25, 12 PM $0.0₅882
-0.30%
$874,030 $4,961
Sep 25, 11 AM $0.0₅865
+0.00%
$857,356 $5,323
Sep 25, 10 AM $0.0₅849
+0.00%
$841,303 $5,333
Sep 25, 9 AM $0.0₅85
+0.38%
$841,604 $5,402
Sep 25, 8 AM $0.0₅844
+0.00%
$835,706 $5,628