All The Money Historical Data

ATMX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅725
+0.09%
$ 718,026 $ 5,826
May 24, 7 AM $ 0.0₅724
-0.17%
$ 717,721 $ 5,847
May 24, 6 AM $ 0.0₅723
-0.11%
$ 716,577 $ 5,861
May 24, 5 AM $ 0.0₅722
-0.45%
$ 715,640 $ 5,891
May 24, 4 AM $ 0.0₅725
-0.68%
$ 718,446 $ 5,858
May 24, 3 AM $ 0.0₅697
+0.05%
$ 690,125 $ 5,852
May 24, 2 AM $ 0.0₅696
-3.99%
$ 689,255 $ 6,472
May 24, 1 AM $ 0.0₅725
-0.06%
$ 718,413 $ 6,468
May 24, 12 AM $ 0.0₅726
+0.26%
$ 719,158 $ 6,472
May 23, 11 PM $ 0.0₅719
+0.41%
$ 712,762 $ 7,199
May 23, 10 PM $ 0.0₅715
-0.26%
$ 707,977 $ 1,913
May 23, 9 PM $ 0.0₅716
-1.59%
$ 709,206 $ 1,923
May 23, 8 PM $ 0.0₅717
+1.18%
$ 710,286 $ 1,925
May 23, 7 PM $ 0.0₅708
-0.04%
$ 701,728 $ 1,820
May 23, 6 PM $ 0.0₅709
+0.71%
$ 702,645 $ 1,871
May 23, 5 PM $ 0.0₅704
-0.03%
$ 697,351 $ 1,888
May 23, 4 PM $ 0.0₅704
+0.14%
$ 697,344 $ 1,909
May 23, 3 PM $ 0.0₅703
+0.04%
$ 696,616 $ 1,923
May 23, 2 PM $ 0.0₅701
-0.05%
$ 694,906 $ 5,382
May 23, 1 PM $ 0.0₅7
+0.44%
$ 693,892 $ 5,363
May 23, 12 PM $ 0.0₅698
+0.10%
$ 691,302 $ 5,404
May 23, 11 AM $ 0.0₅697
+0.17%
$ 690,497 $ 5,413
May 23, 10 AM $ 0.0₅696
+0.40%
$ 689,179 $ 9,785
May 23, 9 AM $ 0.0₅692
+0.40%
$ 685,929 $ 9,807
May 23, 8 AM $ 0.0₅689
-0.34%
$ 682,521 $ 9,723
May 23, 7 AM $ 0.0₅701
-0.10%
$ 694,786 $ 9,727
May 23, 6 AM $ 0.0₅703
+0.27%
$ 696,063 $ 10,238
May 23, 5 AM $ 0.0₅701
-0.38%
$ 694,641 $ 10,219
May 23, 4 AM $ 0.0₅704
-0.39%
$ 697,073 $ 18,002
May 23, 3 AM $ 0.0₅707
-0.99%
$ 700,081 $ 17,936
May 23, 2 AM $ 0.0₅713
+0.23%
$ 706,354 $ 17,296
May 23, 1 AM $ 0.0₅711
+0.32%
$ 704,715 $ 17,481
May 23, 12 AM $ 0.0₅718
-0.57%
$ 710,957 $ 17,427
May 22, 11 PM $ 0.0₅724
-0.11%
$ 717,289 $ 16,716
May 22, 10 PM $ 0.0₅725
+0.42%
$ 718,236 $ 16,342
May 22, 9 PM $ 0.0₅722
+0.12%
$ 715,186 $ 16,380
May 22, 8 PM $ 0.0₅72
-0.21%
$ 712,830 $ 17,037
May 22, 7 PM $ 0.0₅719
-0.90%
$ 712,753 $ 17,096
May 22, 6 PM $ 0.0₅726
-0.37%
$ 719,162 $ 16,992
May 22, 5 PM $ 0.0₅731
+0.02%
$ 724,057 $ 16,927
May 22, 4 PM $ 0.0₅729
-0.23%
$ 722,658 $ 17,078
May 22, 3 PM $ 0.0₅731
+0.58%
$ 723,923 $ 16,936
May 22, 2 PM $ 0.0₅728
-0.44%
$ 720,941 $ 13,587
May 22, 1 PM $ 0.0₅732
-0.16%
$ 725,594 $ 13,567
May 22, 12 PM $ 0.0₅733
+0.14%
$ 725,814 $ 14,240
May 22, 11 AM $ 0.0₅73
+0.52%
$ 723,084 $ 14,188
May 22, 10 AM $ 0.0₅727
-0.03%
$ 719,793 $ 9,806
May 22, 9 AM $ 0.0₅727
-0.18%
$ 719,992 $ 9,815
May 22, 8 AM $ 0.0₅728
-0.23%
$ 720,943 $ 9,851
May 22, 7 AM $ 0.0₅73
+1.39%
$ 723,306 $ 9,863