All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅45
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.0₅45
-5.66%
$ -- $ 512
Feb 28, 2025 $ 0.0₅477
-26.62%
$ -- $ 71
Feb 27, 2025 $ 0.0₅65
+30.00%
$ -- $ 71
Feb 26, 2025 $ 0.0₅561
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₅561
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₅635
+0.00%
$ -- $ 12
Feb 23, 2025 $ 0.0₅635
+0.00%
$ -- $ 12
Feb 21, 2025 $ 0.0₅635
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₅601
+0.00%
$ -- $ 48
Feb 19, 2025 $ 0.0₅8
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.000011
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.000011
-1.43%
$ -- $ 5
Feb 15, 2025 $ 0.0000112
-0.27%
$ -- $ 10
Feb 14, 2025 $ 0.0000112
+4.56%
$ -- $ 3
Feb 13, 2025 $ 0.0000107
-33.17%
$ -- $ 20
Feb 12, 2025 $ 0.0000161
+158.36%
$ -- $ 8
Feb 11, 2025 $ 0.0₅622
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0₅479
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0₅479
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0₅869
+0.00%
$ -- $ 47
Feb 4, 2025 $ 0.0₅869
+0.00%
$ -- $ 47
Feb 3, 2025 $ 0.0₅869
-15.47%
$ -- $ 80
Feb 2, 2025 $ 0.0000103
+4.90%
$ -- $ 4
Feb 1, 2025 $ 0.0₅98
-32.41%
$ -- $ 144
Jan 31, 2025 $ 0.0000145
+0.00%
$ -- $ 31
Jan 30, 2025 $ 0.0000209
-30.00%
$ -- $ 24
Jan 29, 2025 $ 0.0000298
-5.34%
$ -- $ 150
Jan 28, 2025 $ 0.0000315
+8.59%
$ -- $ 1,009
Jan 27, 2025 $ 0.000029
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.000029
-6.45%
$ -- $ 1
Jan 25, 2025 $ 0.000031
+0.00%
$ -- $ 82
Jan 23, 2025 $ 0.0000315
+0.00%
$ -- $ 30
Jan 22, 2025 $ 0.0000315
-0.03%
$ -- $ 30
Jan 21, 2025 $ 0.0000177
-44.08%
$ -- $ 64
Jan 20, 2025 $ 0.0000316
-0.22%
$ -- $ 1
Jan 19, 2025 $ 0.0000317
+0.00%
$ -- $ 9
Jan 17, 2025 $ 0.0000452
+0.00%
$ -- $ 5
Jan 16, 2025 $ 0.0000452
+33.45%
$ -- $ 5
Jan 15, 2025 $ 0.0000339
+71.73%
$ -- $ 894
Jan 14, 2025 $ 0.0000122
+0.00%
$ -- $ 12
Jan 13, 2025 $ 0.0000122
-11.69%
$ -- $ 262
Jan 10, 2025 $ 0.0000136
+0.00%
$ -- $ 30
Jan 9, 2025 $ 0.0000136
+0.00%
$ -- $ 30
Jan 8, 2025 $ 0.0000136
+0.00%
$ -- $ 30
Jan 7, 2025 $ 0.0000136
+3.35%
$ -- $ 60
Jan 6, 2025 $ 0.0000131
+7.27%
$ -- $ 254
Jan 5, 2025 $ 0.0000122
-12.50%
$ -- $ 125
Jan 4, 2025 $ 0.000014
-0.07%
$ -- $ 111
Jan 3, 2025 $ 0.000017
+0.00%
$ -- $ 25