Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.0₅844
+0.00%
$835,706 $5,628
Sep 25, 7 AM $0.0₅835
+0.00%
$826,982 $5,597
Sep 25, 6 AM $0.0₅835
+0.01%
$827,652 $5,706
Sep 25, 5 AM $0.0₅826
+0.00%
$818,546 $5,096
Sep 25, 4 AM $0.0₅828
+0.00%
$820,058 $5,126
Sep 25, 3 AM $0.0₅82
+1.82%
$812,352 $4,753
Sep 25, 2 AM $0.0₅819
+0.00%
$811,397 $3,602
Sep 25, 1 AM $0.0₅813
+0.00%
$805,325 $3,422
Sep 25, 12 AM $0.0₅817
+0.08%
$809,796 $3,444
Sep 24, 11 PM $0.0₅811
+0.00%
$803,546 $3,460
Sep 24, 10 PM $0.0₅811
+0.00%
$803,282 $3,464
Sep 24, 9 PM $0.0₅815
+0.63%
$806,987 $3,256
Sep 24, 8 PM $0.0₅807
+0.00%
$799,671 $3,168
Sep 24, 7 PM $0.0₅807
+0.00%
$799,859 $3,086
Sep 24, 6 PM $0.0₅81
+1.11%
$802,865 $3,127
Sep 24, 5 PM $0.0₅809
+0.00%
$801,593 $3,278
Sep 24, 4 PM $0.0₅804
+0.00%
$796,688 $3,180
Sep 24, 3 PM $0.0₅798
+1.53%
$790,234 $3,151
Sep 24, 2 PM $0.0₅79
+0.00%
$782,722 $2,828
Sep 24, 1 PM $0.0₅788
+0.00%
$780,193 $2,777
Sep 24, 12 PM $0.0₅759
+0.03%
$751,735 $1,457
Sep 24, 11 AM $0.0₅76
+0.00%
$752,907 $1,147
Sep 24, 10 AM $0.0₅752
+0.00%
$745,030 $1,143
Sep 24, 9 AM $0.0₅762
+0.00%
$755,112 $1,048
Sep 24, 7 AM $0.0₅776
+0.00%
$768,783 $837
Sep 24, 6 AM $0.0₅772
+0.00%
$764,693 $904
Sep 24, 5 AM $0.0₅776
+0.00%
$768,798 $879
Sep 24, 4 AM $0.0₅768
+0.00%
$761,011 $1,987
Sep 24, 3 AM $0.0₅767
-0.88%
$759,559 $2,012
Sep 24, 2 AM $0.0₅769
+0.00%
$762,097 $2,020
Sep 24, 1 AM $0.0₅775
+0.00%
$767,736 $2,081
Sep 24, 12 AM $0.0₅774
-0.20%
$767,067 $2,250
Sep 23, 11 PM $0.0₅774
+0.00%
$767,085 $2,406
Sep 23, 10 PM $0.0₅774
+0.00%
$766,334 $2,403
Sep 23, 9 PM $0.0₅774
+1.00%
$767,159 $2,366
Sep 23, 8 PM $0.0₅769
+0.00%
$761,791 $2,364
Sep 23, 7 PM $0.0₅775
+0.00%
$767,622 $2,360
Sep 23, 6 PM $0.0₅773
-0.43%
$765,618 $2,343
Sep 23, 5 PM $0.0₅777
+0.00%
$769,814 $1,987
Sep 23, 4 PM $0.0₅779
+0.00%
$771,351 $2,000
Sep 23, 3 PM $0.0₅782
-1.21%
$775,061 $2,233
Sep 23, 2 PM $0.0₅788
+0.00%
$780,795 $2,226
Sep 23, 1 PM $0.0₅816
+0.00%
$808,308 $2,368
Sep 23, 12 PM $0.0₅811
+0.03%
$802,969 $2,369
Sep 23, 11 AM $0.0₅82
+0.00%
$812,406 $2,339
Sep 23, 10 AM $0.0₅821
+0.00%
$813,553 $2,335
Sep 23, 9 AM $0.0₅824
-0.46%
$816,415 $2,328
Sep 23, 8 AM $0.0₅836
+0.00%
$828,219 $2,356
Sep 23, 7 AM $0.0₅838
+0.00%
$829,847 $2,389
Sep 23, 6 AM $0.0₅843
+0.00%
$835,215 $2,403