All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₅65
+0.17%
$ 644,344 $ 5,239
Jul 24, 9 PM $ 0.0₅649
-0.15%
$ 642,585 $ 5,357
Jul 24, 8 PM $ 0.0₅649
+0.13%
$ 643,407 $ 5,355
Jul 24, 7 PM $ 0.0₅649
+0.31%
$ 642,546 $ 5,353
Jul 24, 6 PM $ 0.0₅647
-3.29%
$ 641,487 $ 5,335
Jul 24, 5 PM $ 0.0₅67
-0.21%
$ 663,764 $ 3,956
Jul 24, 4 PM $ 0.0₅672
-0.64%
$ 665,452 $ 5,155
Jul 24, 3 PM $ 0.0₅676
+0.23%
$ 670,185 $ 5,034
Jul 24, 2 PM $ 0.0₅677
+0.09%
$ 670,600 $ 5,089
Jul 24, 1 PM $ 0.0₅676
-0.42%
$ 669,750 $ 5,141
Jul 24, 12 PM $ 0.0₅681
+2.09%
$ 675,124 $ 5,138
Jul 24, 11 AM $ 0.0₅667
-0.30%
$ 661,070 $ 1,712
Jul 24, 10 AM $ 0.0₅67
-0.01%
$ 663,480 $ 1,718
Jul 24, 9 AM $ 0.0₅671
-0.15%
$ 664,491 $ 1,718
Jul 24, 8 AM $ 0.0₅673
-0.19%
$ 666,629 $ 1,722
Jul 24, 7 AM $ 0.0₅674
-0.23%
$ 667,857 $ 1,725
Jul 24, 6 AM $ 0.0₅674
+0.15%
$ 667,383 $ 1,726
Jul 24, 5 AM $ 0.0₅672
+0.11%
$ 666,121 $ 1,741
Jul 24, 4 AM $ 0.0₅671
-0.28%
$ 664,292 $ 1,744
Jul 24, 3 AM $ 0.0₅673
+0.11%
$ 667,057 $ 1,739
Jul 24, 2 AM $ 0.0₅67
-0.24%
$ 663,977 $ 1,751
Jul 24, 1 AM $ 0.0₅672
+0.02%
$ 665,902 $ 1,832
Jul 24, 12 AM $ 0.0₅671
+0.18%
$ 664,617 $ 1,846
Jul 23, 11 PM $ 0.0₅67
-0.28%
$ 663,784 $ 1,848
Jul 23, 10 PM $ 0.0₅673
+0.15%
$ 666,549 $ 2,026
Jul 23, 9 PM $ 0.0₅672
+0.06%
$ 665,295 $ 2,022
Jul 23, 8 PM $ 0.0₅671
+0.32%
$ 664,888 $ 1,898
Jul 23, 7 PM $ 0.0₅666
-0.01%
$ 660,082 $ 1,904
Jul 23, 6 PM $ 0.0₅667
-0.27%
$ 660,325 $ 2,000
Jul 23, 5 PM $ 0.0₅668
-2.68%
$ 661,396 $ 4,928
Jul 23, 4 PM $ 0.0₅686
-0.09%
$ 679,955 $ 4,513
Jul 23, 3 PM $ 0.0₅689
-0.84%
$ 683,004 $ 4,535
Jul 23, 2 PM $ 0.0₅697
-0.28%
$ 690,353 $ 6,757
Jul 23, 1 PM $ 0.0₅699
-0.36%
$ 692,763 $ 6,777
Jul 23, 12 PM $ 0.0₅705
-0.86%
$ 698,285 $ 6,776
Jul 23, 11 AM $ 0.0₅711
-0.15%
$ 704,416 $ 6,774
Jul 23, 10 AM $ 0.0₅712
+0.06%
$ 705,860 $ 6,788
Jul 23, 9 AM $ 0.0₅712
-0.26%
$ 705,224 $ 6,767
Jul 23, 8 AM $ 0.0₅713
+0.17%
$ 706,706 $ 6,781
Jul 23, 7 AM $ 0.0₅712
-0.08%
$ 705,267 $ 6,777
Jul 23, 6 AM $ 0.0₅713
+0.06%
$ 706,822 $ 6,731
Jul 23, 5 AM $ 0.0₅713
-0.18%
$ 706,610 $ 7,241
Jul 23, 4 AM $ 0.0₅714
+0.17%
$ 707,306 $ 7,303
Jul 23, 3 AM $ 0.0₅713
-0.17%
$ 706,110 $ 7,493
Jul 23, 2 AM $ 0.0₅716
+0.00%
$ 708,928 $ 7,455
Jul 23, 1 AM $ 0.0₅717
-0.12%
$ 709,856 $ 7,459
Jul 23, 12 AM $ 0.0₅717
-0.18%
$ 710,408 $ 7,496
Jul 22, 11 PM $ 0.0₅718
-0.30%
$ 711,403 $ 7,903
Jul 22, 10 PM $ 0.0₅721
+0.16%
$ 714,311 $ 7,740
Jul 22, 9 PM $ 0.0₅721
+0.25%
$ 713,997 $ 7,736