All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅73
+1.39%
$ 723,306 $ 9,863
May 22, 6 AM $ 0.0₅721
-0.53%
$ 714,293 $ 9,327
May 22, 5 AM $ 0.0₅724
-2.44%
$ 717,422 $ 9,335
May 22, 4 AM $ 0.0₅743
-0.09%
$ 735,670 $ 1,626
May 22, 3 AM $ 0.0₅744
+0.09%
$ 737,024 $ 1,623
May 22, 2 AM $ 0.0₅742
-0.12%
$ 735,459 $ 1,605
May 22, 1 AM $ 0.0₅741
-0.14%
$ 734,300 $ 1,669
May 22, 12 AM $ 0.0₅742
-0.38%
$ 735,425 $ 1,794
May 21, 11 PM $ 0.0₅745
+0.13%
$ 738,266 $ 1,882
May 21, 10 PM $ 0.0₅744
-0.29%
$ 737,226 $ 1,882
May 21, 9 PM $ 0.0₅747
+1.04%
$ 739,714 $ 1,867
May 21, 8 PM $ 0.0₅74
-0.16%
$ 732,829 $ 1,208
May 21, 7 PM $ 0.0₅741
+0.72%
$ 733,653 $ 1,160
May 21, 6 PM $ 0.0₅741
-0.28%
$ 734,238 $ 1,152
May 21, 5 PM $ 0.0₅741
+1.35%
$ 733,911 $ 1,209
May 21, 4 PM $ 0.0₅731
-0.06%
$ 723,912 $ 1,171
May 21, 3 PM $ 0.0₅731
+0.37%
$ 724,444 $ 1,187
May 21, 2 PM $ 0.0₅729
-0.32%
$ 722,697 $ 1,504
May 21, 1 PM $ 0.0₅73
-1.72%
$ 723,224 $ 1,586
May 21, 12 PM $ 0.0₅743
+0.08%
$ 736,280 $ 916
May 21, 11 AM $ 0.0₅744
+0.00%
$ 737,107 $ 913
May 21, 10 AM $ 0.0₅745
-0.46%
$ 737,938 $ 914
May 21, 9 AM $ 0.0₅749
-0.41%
$ 741,776 $ 921
May 21, 8 AM $ 0.0₅752
+0.35%
$ 744,874 $ 899
May 21, 7 AM $ 0.0₅749
+0.34%
$ 741,756 $ 907
May 21, 6 AM $ 0.0₅748
-0.08%
$ 740,896 $ 902
May 21, 5 AM $ 0.0₅75
-0.40%
$ 742,635 $ 903
May 21, 4 AM $ 0.0₅753
-0.09%
$ 745,666 $ 913
May 21, 3 AM $ 0.0₅753
-0.01%
$ 745,694 $ 919
May 21, 2 AM $ 0.0₅754
+0.43%
$ 746,612 $ 961
May 21, 1 AM $ 0.0₅75
+0.00%
$ 742,866 $ 844
May 21, 12 AM $ 0.0₅748
+0.43%
$ 740,626 $ 708
May 20, 11 PM $ 0.0₅744
+0.01%
$ 736,967 $ 726
May 20, 10 PM $ 0.0₅743
-0.28%
$ 736,145 $ 1,650
May 20, 9 PM $ 0.0₅746
-0.02%
$ 739,096 $ 1,653
May 20, 8 PM $ 0.0₅745
-0.21%
$ 738,452 $ 1,634
May 20, 7 PM $ 0.0₅746
+0.38%
$ 739,292 $ 1,627
May 20, 6 PM $ 0.0₅746
-0.12%
$ 739,190 $ 4,402
May 20, 5 PM $ 0.0₅748
+0.16%
$ 741,069 $ 4,368
May 20, 4 PM $ 0.0₅745
-0.27%
$ 738,115 $ 4,415
May 20, 3 PM $ 0.0₅746
+0.41%
$ 738,674 $ 5,100
May 20, 2 PM $ 0.0₅74
+0.68%
$ 732,692 $ 4,769
May 20, 1 PM $ 0.0₅735
-0.72%
$ 727,993 $ 4,719
May 20, 12 PM $ 0.0₅739
+0.38%
$ 731,907 $ 4,741
May 20, 11 AM $ 0.0₅738
-0.20%
$ 730,866 $ 4,719
May 20, 10 AM $ 0.0₅74
+0.20%
$ 733,328 $ 4,742
May 20, 9 AM $ 0.0₅74
+0.16%
$ 732,845 $ 4,832
May 20, 8 AM $ 0.0₅739
+0.20%
$ 732,391 $ 4,832
May 20, 7 AM $ 0.0₅74
+0.42%
$ 732,704 $ 4,815
May 20, 6 AM $ 0.0₅736
+0.06%
$ 728,680 $ 4,835