All The Money Historical Data

ATMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅721
+0.25%
$ 713,997 $ 7,736
Jul 22, 8 PM $ 0.0₅718
+0.32%
$ 711,533 $ 7,719
Jul 22, 7 PM $ 0.0₅718
-0.42%
$ 711,262 $ 7,800
Jul 22, 6 PM $ 0.0₅722
-0.18%
$ 715,411 $ 7,736
Jul 22, 5 PM $ 0.0₅724
-1.60%
$ 717,333 $ 4,604
Jul 22, 4 PM $ 0.0₅737
+0.20%
$ 730,094 $ 7,414
Jul 22, 3 PM $ 0.0₅735
-4.05%
$ 728,350 $ 7,399
Jul 22, 2 PM $ 0.0₅763
-0.55%
$ 755,646 $ 5,034
Jul 22, 1 PM $ 0.0₅763
+0.54%
$ 756,412 $ 5,058
Jul 22, 12 PM $ 0.0₅759
-0.14%
$ 751,959 $ 5,065
Jul 22, 11 AM $ 0.0₅761
+0.06%
$ 753,996 $ 5,354
Jul 22, 10 AM $ 0.0₅761
+0.37%
$ 754,175 $ 5,568
Jul 22, 9 AM $ 0.0₅759
-0.05%
$ 751,476 $ 5,599
Jul 22, 8 AM $ 0.0₅759
+0.11%
$ 751,594 $ 5,855
Jul 22, 7 AM $ 0.0₅756
-0.14%
$ 748,918 $ 5,827
Jul 22, 6 AM $ 0.0₅757
-0.10%
$ 749,749 $ 5,840
Jul 22, 5 AM $ 0.0₅755
-0.68%
$ 747,541 $ 5,264
Jul 22, 4 AM $ 0.0₅76
-0.30%
$ 753,014 $ 5,257
Jul 22, 3 AM $ 0.0₅762
-0.06%
$ 755,001 $ 5,045
Jul 22, 2 AM $ 0.0₅764
+0.05%
$ 756,475 $ 5,053
Jul 22, 1 AM $ 0.0₅764
-0.25%
$ 756,443 $ 4,993
Jul 22, 12 AM $ 0.0₅765
-0.77%
$ 758,290 $ 5,043
Jul 21, 11 PM $ 0.0₅771
+0.32%
$ 763,510 $ 4,626
Jul 21, 10 PM $ 0.0₅77
+0.01%
$ 762,465 $ 4,613
Jul 21, 9 PM $ 0.0₅773
-0.12%
$ 765,617 $ 4,726
Jul 21, 8 PM $ 0.0₅777
-0.49%
$ 770,167 $ 4,736
Jul 21, 7 PM $ 0.0₅782
-0.30%
$ 774,500 $ 4,646
Jul 21, 6 PM $ 0.0₅783
-0.03%
$ 775,860 $ 4,651
Jul 21, 5 PM $ 0.0₅782
+1.90%
$ 775,081 $ 4,650
Jul 21, 4 PM $ 0.0₅769
-0.31%
$ 761,467 $ 1,120
Jul 21, 3 PM $ 0.0₅771
+0.43%
$ 763,993 $ 1,122
Jul 21, 2 PM $ 0.0₅771
+0.93%
$ 763,474 $ 1,117
Jul 21, 1 PM $ 0.0₅761
-0.28%
$ 754,107 $ 1,106
Jul 21, 12 PM $ 0.0₅76
-0.30%
$ 753,426 $ 1,105
Jul 21, 11 AM $ 0.0₅763
+0.18%
$ 755,699 $ 791
Jul 21, 10 AM $ 0.0₅762
-0.43%
$ 754,605 $ 623
Jul 21, 9 AM $ 0.0₅766
-0.01%
$ 758,995 $ 575
Jul 21, 8 AM $ 0.0₅769
-0.04%
$ 761,932 $ 393
Jul 21, 7 AM $ 0.0₅77
+0.00%
$ 762,431 $ 393
Jul 21, 6 AM $ 0.0₅77
+0.19%
$ 762,684 $ 393
Jul 21, 5 AM $ 0.0₅768
-0.25%
$ 760,407 $ 389
Jul 21, 4 AM $ 0.0₅763
-0.21%
$ 756,164 $ 445
Jul 21, 3 AM $ 0.0₅763
+0.13%
$ 755,604 $ 450
Jul 21, 2 AM $ 0.0₅758
+0.08%
$ 750,578 $ 456
Jul 21, 1 AM $ 0.0₅756
-0.45%
$ 749,140 $ 440
Jul 21, 12 AM $ 0.0₅758
+0.59%
$ 751,403 $ 370
Jul 20, 11 PM $ 0.0₅754
+0.08%
$ 746,912 $ 361
Jul 20, 10 PM $ 0.0₅752
+0.00%
$ 745,010 $ 360
Jul 20, 9 PM $ 0.0₅754
-0.10%
$ 747,255 $ 225
Jul 20, 8 PM $ 0.0₅754
-0.07%
$ 746,589 $ 215