Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0₅843
+0.00%
$835,215 $2,403
Sep 23, 5 AM $0.0₅841
+0.00%
$833,213 $2,094
Sep 23, 3 AM $0.0₅824
+0.00%
$816,670 $958
Sep 23, 2 AM $0.0₅809
+0.00%
$801,262 $960
Sep 23, 12 AM $0.0₅81
+0.00%
$802,792 $749
Sep 22, 11 PM $0.0₅808
+0.00%
$800,623 $728
Sep 22, 9 PM $0.0₅803
-0.32%
$795,866 $739
Sep 22, 8 PM $0.0₅805
+0.00%
$797,888 $1,393
Sep 22, 7 PM $0.0₅81
+0.00%
$802,063 $1,390
Sep 22, 6 PM $0.0₅806
+0.67%
$798,690 $1,405
Sep 22, 5 PM $0.0₅802
+0.00%
$794,590 $1,419
Sep 22, 4 PM $0.0₅791
+0.00%
$783,811 $1,594
Sep 22, 3 PM $0.0₅808
+0.62%
$800,523 $1,353
Sep 22, 2 PM $0.0₅827
+0.00%
$819,231 $1,356
Sep 22, 1 PM $0.0₅8
+0.00%
$792,553 $1,252
Sep 22, 12 PM $0.0₅795
+0.20%
$787,142 $1,227
Sep 22, 11 AM $0.0₅791
+0.00%
$784,069 $1,228
Sep 22, 10 AM $0.0₅787
+0.00%
$779,793 $1,438
Sep 22, 9 AM $0.0₅794
+0.32%
$786,829 $1,451
Sep 22, 8 AM $0.0₅785
+0.00%
$777,225 $1,439
Sep 22, 7 AM $0.0₅782
+0.00%
$774,433 $1,369
Sep 22, 6 AM $0.0₅787
+0.64%
$779,314 $1,389
Sep 22, 5 AM $0.0₅782
+0.00%
$775,189 $1,326
Sep 22, 4 AM $0.0₅788
+0.00%
$780,343 $1,356
Sep 22, 3 AM $0.0₅786
-0.14%
$778,408 $2,272
Sep 22, 2 AM $0.0₅786
+0.00%
$778,668 $2,289
Sep 22, 1 AM $0.0₅803
+0.00%
$795,933 $2,281
Sep 22, 12 AM $0.0₅798
+0.09%
$790,351 $2,257
Sep 21, 11 PM $0.0₅804
+0.00%
$796,395 $2,166
Sep 21, 10 PM $0.0₅808
+0.00%
$800,668 $2,175
Sep 21, 9 PM $0.0₅8
+0.42%
$793,024 $2,167
Sep 21, 8 PM $0.0₅788
+0.00%
$780,658 $1,489
Sep 21, 7 PM $0.0₅781
+0.00%
$773,370 $1,484
Sep 21, 6 PM $0.0₅785
+0.45%
$777,204 $1,487
Sep 21, 5 PM $0.0₅776
+0.00%
$768,702 $1,471
Sep 21, 4 PM $0.0₅763
+0.00%
$756,356 $1,260
Sep 21, 3 PM $0.0₅77
-0.10%
$762,722 $1,429
Sep 21, 2 PM $0.0₅762
+0.00%
$754,431 $1,425
Sep 21, 1 PM $0.0₅757
+0.00%
$750,295 $1,417
Sep 21, 12 PM $0.0₅763
-0.07%
$755,749 $1,428
Sep 21, 11 AM $0.0₅767
+0.00%
$760,164 $1,633
Sep 21, 10 AM $0.0₅763
+0.00%
$755,642 $1,471
Sep 21, 9 AM $0.0₅757
-0.04%
$749,748 $1,401
Sep 21, 8 AM $0.0₅742
+0.00%
$734,917 $1,427
Sep 21, 7 AM $0.0₅738
+0.00%
$730,866 $1,512
Sep 21, 6 AM $0.0₅736
+0.00%
$729,327 $1,527
Sep 21, 5 AM $0.0₅728
+0.00%
$721,467 $1,678
Sep 21, 3 AM $0.0₅729
+0.00%
$722,323 $741
Sep 21, 2 AM $0.0₅726
+0.00%
$719,632 $720
Sep 21, 12 AM $0.0₅734
+0.00%
$727,278 $722