Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0₅734
+0.00%
$727,278 $722
Sep 20, 11 PM $0.0₅725
+0.00%
$718,455 $680
Sep 20, 9 PM $0.0₅718
+0.00%
$710,901 $845
Sep 20, 8 PM $0.0₅722
+0.00%
$715,675 $851
Sep 20, 6 PM $0.0₅719
+0.00%
$711,890 $941
Sep 20, 5 PM $0.0₅72
+0.00%
$713,215 $918
Sep 20, 3 PM $0.0₅71
+0.00%
$703,757 $762
Sep 20, 2 PM $0.0₅708
+0.00%
$701,365 $749
Sep 20, 12 PM $0.0₅709
+0.00%
$702,431 $752
Sep 20, 11 AM $0.0₅703
+0.00%
$696,615 $559
Sep 20, 9 AM $0.0₅708
+0.00%
$701,491 $566
Sep 20, 8 AM $0.0₅707
+0.00%
$700,440 $601
Sep 20, 6 AM $0.0₅707
+0.00%
$700,229 $522
Sep 20, 5 AM $0.0₅705
+0.00%
$697,969 $392
Sep 20, 3 AM $0.0₅705
+0.00%
$698,186 $475
Sep 20, 2 AM $0.0₅715
+0.00%
$707,925 $471
Sep 20, 12 AM $0.0₅718
+0.00%
$711,460 $471
Sep 19, 11 PM $0.0₅723
+0.00%
$715,959 $405
Sep 19, 9 PM $0.0₅722
+0.00%
$715,118 $417
Sep 19, 8 PM $0.0₅734
+0.00%
$726,671 $730
Sep 19, 6 PM $0.0₅731
+0.00%
$723,871 $690
Sep 19, 5 PM $0.0₅735
+0.00%
$728,180 $649
Sep 19, 3 PM $0.0₅735
+0.00%
$727,791 $753
Sep 19, 2 PM $0.0₅743
+0.00%
$736,137 $837
Sep 19, 12 PM $0.0₅736
+0.00%
$728,983 $833
Sep 19, 11 AM $0.0₅732
+0.00%
$725,138 $830
Sep 19, 9 AM $0.0₅726
+0.00%
$718,800 $951
Sep 19, 8 AM $0.0₅726
+0.00%
$719,182 $896
Sep 19, 6 AM $0.0₅741
+0.00%
$734,361 $857
Sep 19, 5 AM $0.0₅728
+0.00%
$720,912 $951
Sep 19, 4 AM $0.0₅723
+0.00%
$716,633 $946
Sep 19, 3 AM $0.0₅725
+0.12%
$717,893 $1,241
Sep 19, 2 AM $0.0₅725
+0.00%
$718,207 $1,275
Sep 19, 1 AM $0.0₅716
+0.00%
$708,991 $1,268
Sep 19, 12 AM $0.0₅721
+0.80%
$714,452 $1,278
Sep 18, 10 PM $0.0₅713
+0.00%
$706,808 $1,181
Sep 18, 9 PM $0.0₅716
+0.00%
$709,097 $861
Sep 18, 8 PM $0.0₅718
+0.00%
$711,242 $866
Sep 18, 7 PM $0.0₅715
+0.00%
$708,556 $2,002
Sep 18, 6 PM $0.0₅706
-0.15%
$699,490 $2,026
Sep 18, 5 PM $0.0₅704
+0.00%
$697,381 $2,266
Sep 18, 4 PM $0.0₅705
+0.00%
$698,278 $2,155
Sep 18, 3 PM $0.0₅7
-1.02%
$693,593 $2,165
Sep 18, 2 PM $0.0₅697
+0.00%
$690,036 $2,111
Sep 18, 1 PM $0.0₅675
+0.00%
$668,233 $2,106
Sep 18, 12 PM $0.0₅672
+0.31%
$666,188 $2,160
Sep 18, 11 AM $0.0₅67
+0.00%
$663,303 $2,199
Sep 18, 10 AM $0.0₅677
+0.00%
$671,183 $2,225
Sep 18, 9 AM $0.0₅674
-0.29%
$667,655 $2,076
Sep 18, 8 AM $0.0₅673
+0.00%
$667,016 $2,365