All The Money Historical Data

ATMX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅777
+0.18%
$ 769,514 $ 11,333
May 18, 3 AM $ 0.0₅776
-0.60%
$ 769,071 $ 11,338
May 18, 2 AM $ 0.0₅783
+0.17%
$ 775,350 $ 674
May 18, 1 AM $ 0.0₅779
-0.34%
$ 771,818 $ 686
May 18, 12 AM $ 0.0₅782
-0.42%
$ 774,965 $ 709
May 17, 11 PM $ 0.0₅786
-0.86%
$ 778,625 $ 698
May 17, 10 PM $ 0.0₅795
-0.73%
$ 787,347 $ 565
May 17, 9 PM $ 0.0₅801
+0.43%
$ 793,786 $ 530
May 17, 8 PM $ 0.0₅797
-1.81%
$ 789,849 $ 527
May 17, 7 PM $ 0.0₅81
+1.99%
$ 802,233 $ 500
May 17, 6 PM $ 0.0₅793
-0.30%
$ 785,820 $ 493
May 17, 5 PM $ 0.0₅795
-0.16%
$ 787,195 $ 1,864
May 17, 4 PM $ 0.0₅799
+0.21%
$ 791,229 $ 1,910
May 17, 3 PM $ 0.0₅797
+0.03%
$ 789,620 $ 1,837
May 17, 2 PM $ 0.0₅796
-0.75%
$ 788,792 $ 1,837
May 17, 1 PM $ 0.0₅803
-0.89%
$ 795,669 $ 1,887
May 17, 12 PM $ 0.0₅811
+0.78%
$ 803,263 $ 1,927
May 17, 11 AM $ 0.0₅805
+0.03%
$ 797,290 $ 1,907
May 17, 10 AM $ 0.0₅805
+0.25%
$ 797,590 $ 1,901
May 17, 9 AM $ 0.0₅802
+0.19%
$ 794,176 $ 2,581
May 17, 8 AM $ 0.0₅801
-0.19%
$ 793,226 $ 2,585
May 17, 7 AM $ 0.0₅802
+0.14%
$ 794,721 $ 2,593
May 17, 6 AM $ 0.0₅802
+0.00%
$ 794,084 $ 2,593
May 17, 5 AM $ 0.0₅802
+0.14%
$ 794,824 $ 2,621
May 17, 4 AM $ 0.0₅801
+0.27%
$ 793,393 $ 2,620
May 17, 3 AM $ 0.0₅797
+0.28%
$ 789,476 $ 2,586
May 17, 2 AM $ 0.0₅795
+0.12%
$ 787,521 $ 2,650
May 17, 1 AM $ 0.0₅794
-0.51%
$ 786,923 $ 2,703
May 17, 12 AM $ 0.0₅8
+0.14%
$ 792,475 $ 3,205
May 16, 11 PM $ 0.0₅799
-0.04%
$ 791,271 $ 3,901
May 16, 10 PM $ 0.0₅799
+0.00%
$ 791,744 $ 4,003
May 16, 9 PM $ 0.0₅799
-0.09%
$ 791,727 $ 4,006
May 16, 8 PM $ 0.0₅799
-0.03%
$ 792,020 $ 3,985
May 16, 7 PM $ 0.0₅8
+0.26%
$ 792,292 $ 3,999
May 16, 6 PM $ 0.0₅796
-2.55%
$ 788,972 $ 3,887
May 16, 5 PM $ 0.0₅817
-0.02%
$ 809,846 $ 2,349
May 16, 4 PM $ 0.0₅817
+0.15%
$ 809,814 $ 2,310
May 16, 3 PM $ 0.0₅816
+0.50%
$ 808,226 $ 2,343
May 16, 2 PM $ 0.0₅813
-0.16%
$ 805,341 $ 2,359
May 16, 1 PM $ 0.0₅816
+0.24%
$ 808,418 $ 2,309
May 16, 12 PM $ 0.0₅815
+0.07%
$ 807,182 $ 2,291
May 16, 11 AM $ 0.0₅815
+0.33%
$ 807,109 $ 2,281
May 16, 10 AM $ 0.0₅809
-1.38%
$ 801,519 $ 2,296
May 16, 9 AM $ 0.0₅823
-0.52%
$ 815,527 $ 1,609
May 16, 8 AM $ 0.0₅828
+0.08%
$ 820,399 $ 1,584
May 16, 7 AM $ 0.0₅828
-0.27%
$ 819,907 $ 1,593
May 16, 6 AM $ 0.0₅83
-0.44%
$ 822,297 $ 1,582
May 16, 5 AM $ 0.0₅834
+0.13%
$ 826,352 $ 1,586
May 16, 4 AM $ 0.0₅832
-0.82%
$ 824,594 $ 1,575
May 16, 3 AM $ 0.0₅839
+0.07%
$ 831,396 $ 1,578