All The Money Historical Data

ATMX Page 7
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₅754
-0.07%
$ 746,589 $ 215
Jul 20, 7 PM $ 0.0₅756
+0.22%
$ 748,799 $ 215
Jul 20, 6 PM $ 0.0₅754
-0.16%
$ 747,235 $ 228
Jul 20, 5 PM $ 0.0₅754
+0.00%
$ 747,442 $ 238
Jul 20, 4 PM $ 0.0₅754
+0.13%
$ 746,598 $ 199
Jul 20, 3 PM $ 0.0₅752
+0.84%
$ 744,896 $ 254
Jul 20, 2 PM $ 0.0₅739
-0.01%
$ 732,591 $ 260
Jul 20, 1 PM $ 0.0₅741
-0.44%
$ 734,502 $ 257
Jul 20, 12 PM $ 0.0₅745
-0.35%
$ 737,591 $ 262
Jul 20, 11 AM $ 0.0₅748
+0.98%
$ 741,522 $ 263
Jul 20, 10 AM $ 0.0₅741
+0.36%
$ 733,727 $ 266
Jul 20, 9 AM $ 0.0₅739
+0.38%
$ 732,193 $ 266
Jul 20, 8 AM $ 0.0₅737
-0.23%
$ 729,917 $ 266
Jul 20, 7 AM $ 0.0₅739
+0.37%
$ 732,294 $ 194
Jul 20, 6 AM $ 0.0₅737
-0.25%
$ 729,839 $ 192
Jul 20, 5 AM $ 0.0₅739
-0.66%
$ 731,660 $ 192
Jul 20, 4 AM $ 0.0₅746
+0.05%
$ 739,403 $ 152
Jul 20, 3 AM $ 0.0₅747
+0.00%
$ 740,313 $ 148
Jul 20, 2 AM $ 0.0₅748
-0.03%
$ 741,447 $ 162
Jul 20, 1 AM $ 0.0₅745
-0.08%
$ 737,622 $ 164
Jul 20, 12 AM $ 0.0₅745
+0.03%
$ 737,792 $ 5,456
Jul 19, 11 PM $ 0.0₅745
+0.15%
$ 737,983 $ 5,460
Jul 19, 10 PM $ 0.0₅746
+0.19%
$ 739,065 $ 5,458
Jul 19, 9 PM $ 0.0₅743
-0.36%
$ 735,691 $ 5,463
Jul 19, 8 PM $ 0.0₅745
-0.02%
$ 737,969 $ 5,455
Jul 19, 7 PM $ 0.0₅743
+0.03%
$ 736,102 $ 5,458
Jul 19, 6 PM $ 0.0₅742
-0.23%
$ 735,214 $ 5,474
Jul 19, 5 PM $ 0.0₅745
+0.32%
$ 737,700 $ 5,455
Jul 19, 4 PM $ 0.0₅745
-0.05%
$ 737,764 $ 5,456
Jul 19, 3 PM $ 0.0₅746
-0.06%
$ 738,931 $ 5,400
Jul 19, 2 PM $ 0.0₅747
+0.54%
$ 739,822 $ 5,400
Jul 19, 1 PM $ 0.0₅743
-0.01%
$ 736,204 $ 5,574
Jul 19, 12 PM $ 0.0₅744
-0.02%
$ 737,066 $ 5,561
Jul 19, 11 AM $ 0.0₅745
-0.02%
$ 737,782 $ 5,556
Jul 19, 10 AM $ 0.0₅746
+0.29%
$ 738,635 $ 5,569
Jul 19, 9 AM $ 0.0₅744
-0.28%
$ 736,899 $ 5,575
Jul 19, 8 AM $ 0.0₅745
+0.23%
$ 738,546 $ 5,588
Jul 19, 7 AM $ 0.0₅744
-0.09%
$ 737,194 $ 5,575
Jul 19, 6 AM $ 0.0₅744
-0.02%
$ 737,500 $ 5,574
Jul 19, 5 AM $ 0.0₅745
-0.02%
$ 738,152 $ 5,579
Jul 19, 4 AM $ 0.0₅745
+0.15%
$ 737,610 $ 5,553
Jul 19, 3 AM $ 0.0₅743
-0.11%
$ 736,423 $ 5,560
Jul 19, 2 AM $ 0.0₅745
+0.24%
$ 737,828 $ 5,545
Jul 19, 1 AM $ 0.0₅742
-0.18%
$ 734,934 $ 5,537
Jul 19, 12 AM $ 0.0₅743
-0.06%
$ 735,628 $ 239
Jul 18, 11 PM $ 0.0₅742
-0.08%
$ 735,562 $ 239
Jul 18, 10 PM $ 0.0₅742
-0.17%
$ 735,575 $ 460
Jul 18, 9 PM $ 0.0₅742
-0.16%
$ 735,477 $ 479
Jul 18, 8 PM $ 0.0₅743
+0.01%
$ 736,069 $ 480
Jul 18, 7 PM $ 0.0₅742
+0.30%
$ 735,547 $ 481