Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0₅673
+0.00%
$667,016 $2,365
Sep 18, 7 AM $0.0₅67
+0.00%
$664,252 $2,387
Sep 18, 6 AM $0.0₅668
-0.05%
$661,782 $2,540
Sep 18, 5 AM $0.0₅669
+0.00%
$662,772 $2,438
Sep 18, 4 AM $0.0₅667
+0.00%
$660,904 $2,433
Sep 18, 3 AM $0.0₅674
+2.07%
$667,956 $2,083
Sep 18, 2 AM $0.0₅658
+0.00%
$651,977 $2,041
Sep 18, 1 AM $0.0₅657
+0.00%
$650,424 $2,049
Sep 18, 12 AM $0.0₅654
+0.04%
$647,846 $2,041
Sep 17, 11 PM $0.0₅654
+0.00%
$647,887 $3,253
Sep 17, 10 PM $0.0₅653
+0.00%
$646,473 $3,247
Sep 17, 9 PM $0.0₅653
-0.22%
$646,606 $3,253
Sep 17, 8 PM $0.0₅656
+0.00%
$650,078 $3,414
Sep 17, 7 PM $0.0₅67
+0.00%
$663,712 $2,291
Sep 17, 6 PM $0.0₅671
+0.72%
$665,064 $2,244
Sep 17, 5 PM $0.0₅666
+0.00%
$659,999 $2,029
Sep 17, 4 PM $0.0₅664
+0.00%
$657,386 $2,021
Sep 17, 3 PM $0.0₅667
+0.79%
$660,721 $2,015
Sep 17, 2 PM $0.0₅672
+0.00%
$665,548 $2,233
Sep 17, 1 PM $0.0₅664
+0.00%
$657,457 $2,207
Sep 17, 12 PM $0.0₅665
+0.49%
$658,780 $2,259
Sep 17, 11 AM $0.0₅661
+0.00%
$654,852 $2,179
Sep 17, 10 AM $0.0₅66
+0.00%
$654,175 $2,193
Sep 17, 9 AM $0.0₅663
-0.47%
$656,492 $2,163
Sep 17, 8 AM $0.0₅67
+0.00%
$663,308 $1,991
Sep 17, 7 AM $0.0₅663
+0.00%
$657,291 $1,963
Sep 17, 6 AM $0.0₅666
+0.50%
$659,361 $1,836
Sep 17, 5 AM $0.0₅663
+0.00%
$656,992 $1,867
Sep 17, 4 AM $0.0₅663
+0.00%
$656,340 $2,004
Sep 17, 3 AM $0.0₅665
-0.06%
$659,268 $2,014
Sep 17, 2 AM $0.0₅662
+0.00%
$655,368 $2,000
Sep 17, 12 AM $0.0₅663
+0.00%
$656,730 $1,997
Sep 16, 11 PM $0.0₅682
+0.00%
$675,834 $817
Sep 16, 9 PM $0.0₅678
+0.00%
$671,615 $945
Sep 16, 8 PM $0.0₅701
+0.00%
$694,306 $788
Sep 16, 6 PM $0.0₅685
+0.00%
$678,791 $816
Sep 16, 5 PM $0.0₅693
+0.00%
$686,592 $813
Sep 16, 4 PM $0.0₅695
+0.00%
$688,506 $831
Sep 16, 3 PM $0.0₅676
+0.00%
$669,752 $1,080
Sep 16, 1 PM $0.0₅682
+0.00%
$675,444 $920
Sep 16, 12 PM $0.0₅688
-0.72%
$681,931 $850
Sep 16, 10 AM $0.0₅691
+0.00%
$684,858 $1,053
Sep 16, 9 AM $0.0₅688
+0.00%
$681,997 $990
Sep 16, 7 AM $0.0₅69
+0.00%
$683,933 $993
Sep 16, 6 AM $0.0₅693
+0.00%
$686,508 $918
Sep 16, 4 AM $0.0₅7
+0.00%
$693,221 $921
Sep 16, 3 AM $0.0₅692
+0.00%
$685,805 $784
Sep 16, 1 AM $0.0₅686
+0.00%
$680,076 $823
Sep 16, 12 AM $0.0₅689
+0.00%
$682,138 $854
Sep 15, 10 PM $0.0₅688
+0.00%
$681,664 $864