All The Money Historical Data

ATMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₅742
+0.30%
$ 735,547 $ 481
Jul 18, 6 PM $ 0.0₅74
-0.22%
$ 733,107 $ 451
Jul 18, 5 PM $ 0.0₅742
+0.36%
$ 734,702 $ 506
Jul 18, 4 PM $ 0.0₅739
+0.17%
$ 731,730 $ 504
Jul 18, 3 PM $ 0.0₅737
-0.18%
$ 730,317 $ 504
Jul 18, 2 PM $ 0.0₅738
-0.17%
$ 731,299 $ 508
Jul 18, 1 PM $ 0.0₅74
-0.24%
$ 732,825 $ 332
Jul 18, 12 PM $ 0.0₅742
+0.01%
$ 735,185 $ 355
Jul 18, 11 AM $ 0.0₅741
+0.07%
$ 733,972 $ 357
Jul 18, 10 AM $ 0.0₅741
+0.08%
$ 733,747 $ 349
Jul 18, 9 AM $ 0.0₅739
-0.41%
$ 732,161 $ 332
Jul 18, 8 AM $ 0.0₅743
+0.11%
$ 735,635 $ 333
Jul 18, 7 AM $ 0.0₅743
+0.12%
$ 736,244 $ 334
Jul 18, 6 AM $ 0.0₅742
+0.12%
$ 735,339 $ 351
Jul 18, 5 AM $ 0.0₅742
+0.12%
$ 735,323 $ 360
Jul 18, 4 AM $ 0.0₅742
-0.16%
$ 734,768 $ 359
Jul 18, 3 AM $ 0.0₅743
-0.07%
$ 735,647 $ 361
Jul 18, 2 AM $ 0.0₅743
+0.17%
$ 736,258 $ 360
Jul 18, 1 AM $ 0.0₅742
+0.08%
$ 735,078 $ 360
Jul 18, 12 AM $ 0.0₅743
+0.16%
$ 736,474 $ 363
Jul 17, 11 PM $ 0.0₅743
+0.72%
$ 735,732 $ 387
Jul 17, 10 PM $ 0.0₅737
+0.01%
$ 730,651 $ 165
Jul 17, 9 PM $ 0.0₅738
-0.04%
$ 731,079 $ 306
Jul 17, 8 PM $ 0.0₅737
-0.15%
$ 730,179 $ 295
Jul 17, 7 PM $ 0.0₅739
-0.01%
$ 732,025 $ 295
Jul 17, 6 PM $ 0.0₅739
+0.08%
$ 732,352 $ 310
Jul 17, 5 PM $ 0.0₅739
+0.43%
$ 732,501 $ 258
Jul 17, 4 PM $ 0.0₅736
+0.41%
$ 729,568 $ 269
Jul 17, 3 PM $ 0.0₅732
-0.12%
$ 724,862 $ 297
Jul 17, 2 PM $ 0.0₅734
+0.04%
$ 727,034 $ 299
Jul 17, 1 PM $ 0.0₅727
-0.51%
$ 720,299 $ 306
Jul 17, 12 PM $ 0.0₅733
-0.36%
$ 725,796 $ 284
Jul 17, 11 AM $ 0.0₅736
-0.11%
$ 729,384 $ 288
Jul 17, 10 AM $ 0.0₅738
+0.12%
$ 731,062 $ 289
Jul 17, 9 AM $ 0.0₅737
+0.08%
$ 729,673 $ 291
Jul 17, 8 AM $ 0.0₅735
-0.01%
$ 728,499 $ 291
Jul 17, 7 AM $ 0.0₅735
-0.30%
$ 728,017 $ 290
Jul 17, 6 AM $ 0.0₅736
+0.47%
$ 729,650 $ 277
Jul 17, 5 AM $ 0.0₅734
-0.78%
$ 726,723 $ 266
Jul 17, 4 AM $ 0.0₅74
-0.02%
$ 733,566 $ 271
Jul 17, 3 AM $ 0.0₅741
+0.29%
$ 734,072 $ 270
Jul 17, 2 AM $ 0.0₅738
-0.08%
$ 731,056 $ 505
Jul 17, 1 AM $ 0.0₅739
-0.37%
$ 731,708 $ 503
Jul 17, 12 AM $ 0.0₅738
+0.20%
$ 730,977 $ 530
Jul 16, 11 PM $ 0.0₅737
-0.31%
$ 730,030 $ 504
Jul 16, 10 PM $ 0.0₅74
-0.79%
$ 733,471 $ 503
Jul 16, 9 PM $ 0.0₅744
+0.03%
$ 737,299 $ 357
Jul 16, 8 PM $ 0.0₅744
+0.11%
$ 737,164 $ 436
Jul 16, 7 PM $ 0.0₅743
+0.21%
$ 736,463 $ 658
Jul 16, 6 PM $ 0.0₅74
-0.18%
$ 733,379 $ 651