All The Money Historical Data

ATMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₅74
-0.18%
$ 733,379 $ 651
Jul 16, 5 PM $ 0.0₅748
-0.45%
$ 741,218 $ 654
Jul 16, 4 PM $ 0.0₅752
-0.48%
$ 744,877 $ 760
Jul 16, 3 PM $ 0.0₅757
+0.48%
$ 749,509 $ 1,281
Jul 16, 2 PM $ 0.0₅756
+0.41%
$ 749,245 $ 1,278
Jul 16, 1 PM $ 0.0₅752
+0.54%
$ 744,559 $ 1,281
Jul 16, 12 PM $ 0.0₅748
-0.69%
$ 740,561 $ 5,648
Jul 16, 11 AM $ 0.0₅752
+0.09%
$ 745,191 $ 5,625
Jul 16, 10 AM $ 0.0₅752
+0.19%
$ 744,608 $ 5,620
Jul 16, 9 AM $ 0.0₅75
-0.09%
$ 743,400 $ 5,611
Jul 16, 8 AM $ 0.0₅752
+0.17%
$ 745,424 $ 5,675
Jul 16, 7 AM $ 0.0₅751
-0.69%
$ 743,922 $ 5,613
Jul 16, 6 AM $ 0.0₅757
-0.15%
$ 749,494 $ 5,652
Jul 16, 5 AM $ 0.0₅758
+0.24%
$ 750,922 $ 5,611
Jul 16, 4 AM $ 0.0₅755
-0.01%
$ 748,351 $ 5,639
Jul 16, 3 AM $ 0.0₅755
-0.91%
$ 748,246 $ 5,638
Jul 16, 2 AM $ 0.0₅761
+0.19%
$ 754,251 $ 5,433
Jul 16, 1 AM $ 0.0₅759
+0.10%
$ 752,193 $ 5,419
Jul 16, 12 AM $ 0.0₅758
-0.45%
$ 750,631 $ 5,388
Jul 15, 11 PM $ 0.0₅76
-0.32%
$ 752,564 $ 5,402
Jul 15, 10 PM $ 0.0₅763
+0.09%
$ 755,464 $ 5,375
Jul 15, 9 PM $ 0.0₅761
+0.18%
$ 754,059 $ 5,409
Jul 15, 8 PM $ 0.0₅76
+0.25%
$ 752,597 $ 5,427
Jul 15, 7 PM $ 0.0₅759
-0.22%
$ 751,677 $ 5,128
Jul 15, 6 PM $ 0.0₅762
-0.23%
$ 754,468 $ 5,139
Jul 15, 5 PM $ 0.0₅763
+0.66%
$ 756,402 $ 5,150
Jul 15, 4 PM $ 0.0₅758
-0.75%
$ 751,027 $ 5,042
Jul 15, 3 PM $ 0.0₅764
+0.17%
$ 757,155 $ 4,510
Jul 15, 2 PM $ 0.0₅763
+0.03%
$ 755,760 $ 4,501
Jul 15, 1 PM $ 0.0₅761
+2.44%
$ 754,394 $ 7,498
Jul 15, 12 PM $ 0.0₅738
+0.49%
$ 731,125 $ 3,134
Jul 15, 11 AM $ 0.0₅734
-0.04%
$ 727,229 $ 3,198
Jul 15, 10 AM $ 0.0₅734
-0.14%
$ 727,332 $ 3,286
Jul 15, 9 AM $ 0.0₅735
+0.06%
$ 728,266 $ 3,316
Jul 15, 8 AM $ 0.0₅734
+0.22%
$ 727,383 $ 3,312
Jul 15, 7 AM $ 0.0₅732
-0.25%
$ 725,488 $ 3,277
Jul 15, 6 AM $ 0.0₅736
+0.36%
$ 729,458 $ 3,338
Jul 15, 5 AM $ 0.0₅732
-0.01%
$ 724,827 $ 3,347
Jul 15, 4 AM $ 0.0₅732
-0.04%
$ 725,191 $ 3,350
Jul 15, 3 AM $ 0.0₅731
+0.15%
$ 724,190 $ 3,641
Jul 15, 2 AM $ 0.0₅73
-0.17%
$ 723,208 $ 3,623
Jul 15, 1 AM $ 0.0₅733
-0.25%
$ 726,060 $ 3,633
Jul 15, 12 AM $ 0.0₅735
-0.36%
$ 727,850 $ 3,665
Jul 14, 11 PM $ 0.0₅737
+0.20%
$ 730,511 $ 3,678
Jul 14, 10 PM $ 0.0₅737
+0.50%
$ 730,636 $ 3,683
Jul 14, 9 PM $ 0.0₅735
-0.12%
$ 728,537 $ 3,688
Jul 14, 8 PM $ 0.0₅738
-0.31%
$ 730,689 $ 3,662
Jul 14, 7 PM $ 0.0₅743
+0.41%
$ 736,311 $ 3,667
Jul 14, 6 PM $ 0.0₅737
+0.31%
$ 729,691 $ 3,716
Jul 14, 5 PM $ 0.0₅732
-0.26%
$ 725,175 $ 3,697