Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅795
+0.00%
$787,531 $1,753
Yesterday $0.0₅8
+1.66%
$792,671 $1,649
Oct 3, 2026 $0.0₅788
-1.62%
$780,270 $1,675
Oct 2, 2026 $0.0₅8
-0.29%
$792,158 $1,201
Oct 1, 2026 $0.0₅801
+0.32%
$793,755 $833
Sep 30, 2026 $0.0₅799
-0.66%
$791,067 $9,549
Sep 29, 2026 $0.0₅808
-0.76%
$800,826 $611
Sep 28, 2026 $0.0₅816
-1.89%
$808,069 $171
Sep 27, 2026 $0.0₅826
+0.40%
$818,308 $655
Sep 26, 2026 $0.0₅837
-1.96%
$829,239 $825
Sep 25, 2026 $0.0₅855
+4.70%
$847,144 $2,667
Sep 24, 2026 $0.0₅811
+4.55%
$803,546 $3,460
Sep 23, 2026 $0.0₅774
-4.45%
$767,085 $2,406
Sep 22, 2026 $0.0₅808
+1.39%
$800,623 $728
Sep 21, 2026 $0.0₅804
+9.50%
$796,395 $2,166
Sep 20, 2026 $0.0₅725
+0.98%
$718,455 $680
Sep 19, 2026 $0.0₅723
+1.02%
$715,959 $405
Sep 18, 2026 $0.0₅713
+9.14%
$706,808 $1,181
Sep 17, 2026 $0.0₅654
-1.35%
$647,887 $3,253
Sep 16, 2026 $0.0₅682
-0.92%
$675,834 $817
Sep 15, 2026 $0.0₅688
-10.87%
$681,664 $864
Sep 14, 2026 $0.0₅774
+4.44%
$766,529 $6,036
Sep 13, 2026 $0.0₅738
+4.34%
$731,284 $6,243
Sep 12, 2026 $0.0₅708
-1.33%
$701,152 $12,133
Sep 11, 2026 $0.0₅71
+0.05%
$703,763 $85
Aug 13, 2026 $0.0₅522
+0.76%
$516,942 $5,231
Aug 12, 2026 $0.0₅518
-2.85%
$513,069 $1,333
Aug 11, 2026 $0.0₅534
+1.15%
$528,867 $95
Aug 10, 2026 $0.0₅528
-1.37%
$523,562 $372
Aug 9, 2026 $0.0₅536
-0.82%
$531,225 $1,837
Aug 8, 2026 $0.0₅538
+0.37%
$533,150 $597
Aug 7, 2026 $0.0₅536
-3.40%
$530,547 $3,207
Aug 6, 2026 $0.0₅554
-0.87%
$548,620 $8,657
Aug 5, 2026 $0.0₅558
-1.08%
$553,296 $386
Aug 4, 2026 $0.0₅565
-2.11%
$559,806 $3,885
Aug 3, 2026 $0.0₅577
-5.27%
$571,579 $2,005
Aug 2, 2026 $0.0₅609
+0.91%
$603,128 $1,659
Aug 1, 2026 $0.0₅603
+0.39%
$597,216 $7,530
Jul 31, 2026 $0.0₅6
-1.70%
$594,062 $6,117
Jul 30, 2026 $0.0₅618
-5.24%
$612,228 $2,770
Jul 29, 2026 $0.0₅651
+0.12%
$644,967 $956
Jul 28, 2026 $0.0₅648
+0.42%
$641,611 $655
Jul 27, 2026 $0.0₅644
-4.58%
$638,302 $824
Jul 26, 2026 $0.0₅676
+1.01%
$669,341 $230
Jul 25, 2026 $0.0₅669
+2.82%
$662,751 $4,887
Jul 24, 2026 $0.0₅65
-2.88%
$644,278 $5,242
Jul 23, 2026 $0.0₅67
-6.73%
$663,784 $1,848
Jul 22, 2026 $0.0₅718
-6.91%
$711,403 $7,903
Jul 21, 2026 $0.0₅771
+2.21%
$763,510 $4,626
Jul 20, 2026 $0.0₅754
+1.27%
$746,912 $361
Download