All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅728
+0.00%
$ 720,859 $ 3,791
Yesterday $ 0.0₅712
+1.34%
$ 705,362 $ 3,159
May 28, 2026 $ 0.0₅702
+0.06%
$ 695,967 $ 914
May 27, 2026 $ 0.0₅701
-2.38%
$ 694,454 $ 1,386
May 26, 2026 $ 0.0₅719
-0.93%
$ 712,066 $ 3,113
May 25, 2026 $ 0.0₅726
+0.35%
$ 718,830 $ 431
May 24, 2026 $ 0.0₅723
-0.20%
$ 715,824 $ 263
May 23, 2026 $ 0.0₅719
-0.32%
$ 712,762 $ 7,199
May 22, 2026 $ 0.0₅724
-2.83%
$ 717,289 $ 16,716
May 21, 2026 $ 0.0₅745
+0.11%
$ 738,266 $ 1,882
May 20, 2026 $ 0.0₅744
+1.83%
$ 736,967 $ 726
May 19, 2026 $ 0.0₅732
-4.73%
$ 724,878 $ 4,737
May 18, 2026 $ 0.0₅77
-2.03%
$ 762,374 $ 11,371
May 17, 2026 $ 0.0₅786
-1.61%
$ 778,625 $ 698
May 16, 2026 $ 0.0₅799
-6.72%
$ 791,271 $ 3,901
May 15, 2026 $ 0.0₅858
-3.26%
$ 849,853 $ 1,483
May 14, 2026 $ 0.0₅892
+5.18%
$ 883,334 $ 2,636
May 13, 2026 $ 0.0₅846
-7.31%
$ 838,479 $ 22,914
May 12, 2026 $ 0.0₅913
+6.87%
$ 904,529 $ 16,086
May 11, 2026 $ 0.0₅853
-1.25%
$ 845,183 $ 4,546
May 10, 2026 $ 0.0₅877
+3.43%
$ 868,765 $ 4,282
May 9, 2026 $ 0.0₅847
+0.07%
$ 839,426 $ 1,652
May 8, 2026 $ 0.0₅845
+1.31%
$ 837,400 $ 9,513
May 7, 2026 $ 0.0₅832
+7.50%
$ 824,238 $ 12,163
May 6, 2026 $ 0.0₅771
-0.33%
$ 763,463 $ 11,532
May 5, 2026 $ 0.0₅776
-0.40%
$ 768,315 $ 10,306
May 4, 2026 $ 0.0₅778
+4.71%
$ 770,695 $ 4,306
May 3, 2026 $ 0.0₅744
-9.14%
$ 736,862 $ 9,363
May 2, 2026 $ 0.0₅82
-2.39%
$ 812,573 $ 11,285
May 1, 2026 $ 0.0₅84
+4.15%
$ 832,546 $ 7,842
Apr 30, 2026 $ 0.0₅806
+0.73%
$ 798,646 $ 2,364
Apr 29, 2026 $ 0.0₅8
-0.92%
$ 792,162 $ 4,240
Apr 28, 2026 $ 0.0₅806
-3.50%
$ 798,711 $ 8,365
Apr 27, 2026 $ 0.0₅841
-3.48%
$ 833,217 $ 1,372
Apr 26, 2026 $ 0.0₅867
-3.80%
$ 859,254 $ 3,560
Apr 25, 2026 $ 0.0₅908
-2.71%
$ 899,096 $ 5,965
Apr 24, 2026 $ 0.0₅936
+19.86%
$ 927,539 $ 67,698
Apr 23, 2026 $ 0.0₅78
+3.60%
$ 772,770 $ 6,717
Oct 25, 2025 $ 0.00002
+0.00%
$ -- $ 74
Oct 24, 2025 $ 0.00002
+24.94%
$ -- $ 86
Oct 23, 2025 $ 0.000016
-19.96%
$ -- $ 215
Oct 22, 2025 $ 0.000015
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0000201
+0.00%
$ -- $ 413
Oct 10, 2025 $ 0.0000201
-8.73%
$ -- $ 1,182
Oct 5, 2025 $ 0.0000298
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.0000298
+19.16%
$ -- $ 41
Oct 3, 2025 $ 0.000021
+4.37%
$ -- $ 7
Oct 2, 2025 $ 0.0000201
+0.25%
$ -- $ 10
Oct 1, 2025 $ 0.0000201
+0.30%
$ -- $ 205
Sep 30, 2025 $ 0.00002
-0.05%
$ -- $ 520
Download