All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅612
+0.00%
$ 606,597 $ 716
Today, at 3 AM $ 0.0₅613
+0.17%
$ 606,818 $ 717
Today, at 2 AM $ 0.0₅61
+0.25%
$ 604,755 $ 733
Today, at 1 AM $ 0.0₅606
+0.39%
$ 600,748 $ 734
Today, at 12 AM $ 0.0₅603
-0.04%
$ 597,451 $ 1,721
Yesterday, at 11 PM $ 0.0₅603
-0.06%
$ 597,216 $ 7,530
Yesterday, at 10 PM $ 0.0₅603
+0.11%
$ 597,416 $ 7,681
Yesterday, at 9 PM $ 0.0₅602
+0.23%
$ 596,767 $ 8,850
Yesterday, at 8 PM $ 0.0₅6
+0.28%
$ 593,977 $ 8,870
Yesterday, at 7 PM $ 0.0₅598
-0.05%
$ 592,488 $ 8,862
Yesterday, at 6 PM $ 0.0₅597
-0.70%
$ 591,510 $ 8,829
Yesterday, at 5 PM $ 0.0₅601
-0.27%
$ 595,540 $ 8,853
Yesterday, at 4 PM $ 0.0₅603
-0.14%
$ 597,553 $ 8,832
Yesterday, at 3 PM $ 0.0₅604
-0.16%
$ 598,799 $ 8,829
Yesterday, at 2 PM $ 0.0₅609
+0.12%
$ 603,076 $ 8,659
Yesterday, at 1 PM $ 0.0₅608
-0.10%
$ 602,255 $ 8,652
Yesterday, at 12 PM $ 0.0₅608
+0.00%
$ 602,814 $ 8,671
Yesterday, at 11 AM $ 0.0₅608
+0.09%
$ 602,312 $ 8,815
Yesterday, at 10 AM $ 0.0₅607
+0.18%
$ 601,812 $ 8,825
Yesterday, at 9 AM $ 0.0₅607
-0.05%
$ 601,353 $ 8,811
Yesterday, at 8 AM $ 0.0₅607
+0.06%
$ 601,730 $ 8,815
Yesterday, at 7 AM $ 0.0₅607
-0.13%
$ 601,796 $ 8,819
Yesterday, at 6 AM $ 0.0₅609
+0.04%
$ 602,941 $ 8,799
Yesterday, at 5 AM $ 0.0₅608
-0.28%
$ 602,214 $ 8,800
Yesterday, at 4 AM $ 0.0₅61
+0.15%
$ 604,195 $ 8,812
Yesterday, at 3 AM $ 0.0₅608
-0.07%
$ 602,671 $ 8,406
Yesterday, at 2 AM $ 0.0₅609
+0.04%
$ 603,123 $ 8,391
Yesterday, at 1 AM $ 0.0₅608
-1.85%
$ 602,545 $ 8,390
Yesterday, at 12 AM $ 0.0₅619
+3.05%
$ 613,016 $ 7,555
Jul 31, 11 PM $ 0.0₅6
+0.06%
$ 594,062 $ 6,117
Jul 31, 10 PM $ 0.0₅599
+0.37%
$ 593,725 $ 7,975
Jul 31, 9 PM $ 0.0₅598
+0.22%
$ 592,850 $ 7,892
Jul 31, 8 PM $ 0.0₅598
+0.00%
$ 591,976 $ 6,764
Jul 31, 7 PM $ 0.0₅598
-0.02%
$ 592,765 $ 6,767
Jul 31, 6 PM $ 0.0₅599
-0.30%
$ 593,561 $ 6,768
Jul 31, 5 PM $ 0.0₅601
+0.54%
$ 595,679 $ 6,792
Jul 31, 4 PM $ 0.0₅597
+0.13%
$ 591,193 $ 6,773
Jul 31, 3 PM $ 0.0₅596
-0.25%
$ 590,078 $ 6,761
Jul 31, 2 PM $ 0.0₅598
-0.30%
$ 592,111 $ 6,767
Jul 31, 1 PM $ 0.0₅6
-0.35%
$ 594,199 $ 6,714
Jul 31, 12 PM $ 0.0₅602
-0.40%
$ 596,059 $ 6,750
Jul 31, 11 AM $ 0.0₅605
-0.15%
$ 599,237 $ 6,582
Jul 31, 10 AM $ 0.0₅605
+0.20%
$ 599,795 $ 6,609
Jul 31, 9 AM $ 0.0₅605
-0.41%
$ 599,222 $ 6,681
Jul 31, 8 AM $ 0.0₅607
-0.20%
$ 601,608 $ 6,676
Jul 31, 7 AM $ 0.0₅608
+1.75%
$ 602,601 $ 6,683
Jul 31, 6 AM $ 0.0₅599
+0.21%
$ 593,601 $ 6,653
Jul 31, 5 AM $ 0.0₅598
-0.25%
$ 592,375 $ 6,656
Jul 31, 4 AM $ 0.0₅599
+0.02%
$ 593,401 $ 6,655
Jul 31, 3 AM $ 0.0₅599
+0.11%
$ 593,311 $ 6,665
Download