Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₅797
+0.00%
$789,096 $1,770
Today, at 8 AM $0.0₅799
+0.00%
$791,774 $1,751
Today, at 7 AM $0.0₅799
+0.00%
$791,699 $1,751
Today, at 6 AM $0.0₅795
+0.10%
$787,531 $1,753
Today, at 5 AM $0.0₅789
+0.00%
$781,503 $1,731
Today, at 4 AM $0.0₅789
+0.00%
$781,892 $1,731
Today, at 3 AM $0.0₅795
-0.26%
$787,327 $1,743
Today, at 2 AM $0.0₅801
+0.00%
$793,598 $1,733
Today, at 1 AM $0.0₅8
+0.00%
$792,305 $1,730
Today, at 12 AM $0.0₅8
+0.22%
$792,167 $1,749
Yesterday, at 11 PM $0.0₅8
+0.00%
$792,671 $1,649
Yesterday, at 10 PM $0.0₅799
+0.00%
$791,612 $1,645
Yesterday, at 9 PM $0.0₅795
+0.33%
$787,759 $1,659
Yesterday, at 8 PM $0.0₅793
+0.00%
$785,164 $2,299
Yesterday, at 7 PM $0.0₅799
+0.00%
$791,079 $2,200
Yesterday, at 6 PM $0.0₅796
-0.44%
$788,192 $2,185
Yesterday, at 5 PM $0.0₅793
+0.00%
$785,732 $2,244
Yesterday, at 4 PM $0.0₅794
+0.00%
$786,977 $2,233
Yesterday, at 3 PM $0.0₅795
-0.86%
$787,240 $2,249
Yesterday, at 2 PM $0.0₅799
+0.00%
$791,960 $1,874
Yesterday, at 1 PM $0.0₅796
+0.00%
$788,838 $1,326
Yesterday, at 12 PM $0.0₅795
-0.11%
$787,416 $1,360
Yesterday, at 11 AM $0.0₅795
+0.00%
$787,565 $1,439
Yesterday, at 10 AM $0.0₅795
+0.00%
$787,817 $1,442
Yesterday, at 9 AM $0.0₅796
+0.40%
$788,117 $1,444
Yesterday, at 8 AM $0.0₅794
+0.00%
$786,133 $1,463
Yesterday, at 7 AM $0.0₅792
+0.00%
$784,672 $1,460
Yesterday, at 6 AM $0.0₅793
+0.23%
$785,259 $1,471
Yesterday, at 5 AM $0.0₅79
+0.00%
$782,819 $1,477
Yesterday, at 4 AM $0.0₅79
+0.00%
$782,586 $1,477
Yesterday, at 3 AM $0.0₅79
+0.09%
$782,305 $1,476
Yesterday, at 2 AM $0.0₅789
+0.00%
$781,757 $1,476
Yesterday, at 1 AM $0.0₅789
+0.00%
$781,515 $1,477
Yesterday, at 12 AM $0.0₅789
+0.24%
$781,611 $1,589
Oct 3, 11 PM $0.0₅788
+0.00%
$780,270 $1,675
Oct 3, 10 PM $0.0₅788
+0.00%
$780,693 $1,680
Oct 3, 9 PM $0.0₅788
-0.09%
$780,760 $1,712
Oct 3, 8 PM $0.0₅8
+0.00%
$792,816 $1,396
Oct 3, 6 PM $0.0₅797
+0.00%
$789,414 $1,194
Oct 3, 5 PM $0.0₅803
+0.00%
$795,692 $948
Oct 3, 4 PM $0.0₅8
+0.00%
$792,715 $944
Oct 3, 3 PM $0.0₅799
+0.00%
$791,977 $1,006
Oct 3, 1 PM $0.0₅799
+0.00%
$791,264 $967
Oct 3, 12 PM $0.0₅801
+0.00%
$793,313 $968
Oct 3, 11 AM $0.0₅799
+0.00%
$791,965 $894
Oct 3, 10 AM $0.0₅8
+0.00%
$792,693 $1,012
Oct 3, 9 AM $0.0₅8
+0.00%
$792,411 $1,014
Oct 3, 7 AM $0.0₅799
+0.00%
$791,813 $983
Oct 3, 6 AM $0.0₅801
-0.03%
$793,905 $987
Oct 3, 5 AM $0.0₅803
+0.00%
$795,598 $1,037
Download