Matt Strategy Historical Data

MATTSTR
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅1
+0.00%
$ 1,004 $ 7
Jan 4, 2026 $ 0.0₆219
+0.00%
$ -- $ 22
Oct 25, 2025 $ 0.0₅867
+0.00%
$ -- $ 12.65 million
Oct 24, 2025 $ 0.0₅875
+0.00%
$ -- $ 12.61 million
Oct 23, 2025 $ 0.0₅858
-1.89%
$ -- $ 12.34 million
Oct 22, 2025 $ 0.0000104
+3.36%
$ -- $ 12.41 million
Oct 21, 2025 $ 0.0₅977
-18.36%
$ -- $ 12.45 million
Oct 20, 2025 $ 0.000012
-29.22%
$ 12,028 $ 12.91 million
Oct 19, 2025 $ 0.0000182
+11.06%
$ 17,112 $ 12.82 million
Oct 18, 2025 $ 0.0000157
-99.85%
$ 17,071 $ 12.55 million
Oct 17, 2025 $ 0.0211
-29.91%
$ 11.07 million $ 9.3 million
Download