Matt Strategy Historical Data

MATTSTR
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅1
+0.00%
$ 1,004 $ 7
Jan 4, 3 PM $ 0.0₆219
+0.00%
$ 219 $ 22
Oct 25, 5 AM $ 0.0₅867
+0.00%
$ 8,672 $ 12.65 million
Oct 24, 4 AM $ 0.0₅875
+0.00%
$ 8,753 $ 12.61 million
Oct 23, 2 PM $ 0.0₅858
+0.00%
$ 8,581 $ 12.34 million
Oct 23, 1 PM $ 0.0₅849
+0.00%
$ 8,487 $ 12.4 million
Oct 23, 3 AM $ 0.0₅875
+0.00%
$ 8,746 $ 12.37 million
Oct 22, 9 AM $ 0.0000104
+0.00%
$ 10,398 $ 12.41 million
Oct 22, 8 AM $ 0.0000102
+0.60%
$ 10,225 $ 12.45 million
Oct 22, 7 AM $ 0.0000102
+0.00%
$ 10,164 $ 12.46 million
Oct 22, 6 AM $ 0.0000101
+0.00%
$ 10,060 $ 12.47 million
Oct 21, 4 AM $ 0.0₅977
+3.96%
$ 9,766 $ 12.45 million
Oct 21, 3 AM $ 0.0000107
+0.00%
$ -- $ 12.69 million
Oct 21, 1 AM $ 0.0000108
-10.01%
$ 10,765 $ 12.76 million
Oct 20, 9 PM $ 0.000012
+0.00%
$ 12,028 $ 12.91 million
Oct 20, 9 AM $ 0.0000148
+0.00%
$ 14,839 $ 13.03 million
Oct 20, 8 AM $ 0.0000147
+0.00%
$ -- $ 13.05 million
Oct 20, 6 AM $ 0.0000156
+0.00%
$ 15,573 $ 13.15 million
Oct 20, 5 AM $ 0.0000153
+1.63%
$ 15,322 $ 13.1 million
Oct 20, 4 AM $ 0.0000152
+1.15%
$ 15,231 $ 13.03 million
Oct 20, 2 AM $ 0.0000148
+0.00%
$ 14,826 $ 12.76 million
Oct 20, 1 AM $ 0.0000151
-5.62%
$ 15,111 $ 12.72 million
Oct 20, 12 AM $ 0.0000169
-0.62%
$ 16,887 $ 12.7 million
Oct 19, 11 PM $ 0.0000171
+12.01%
$ 17,112 $ 12.84 million
Oct 19, 4 PM $ 0.0000182
+0.35%
$ 18,205 $ 12.82 million
Oct 19, 12 PM $ 0.0000183
+0.80%
$ 18,264 $ 12.65 million
Oct 19, 10 AM $ 0.0000178
+0.00%
$ -- $ 12.66 million
Oct 19, 8 AM $ 0.0000172
+0.51%
$ 17,250 $ 12.6 million
Oct 19, 7 AM $ 0.0000171
+0.68%
$ 17,086 $ 12.54 million
Oct 19, 5 AM $ 0.0000162
+0.00%
$ 16,229 $ 12.59 million
Oct 19, 4 AM $ 0.0000166
+0.00%
$ 16,585 $ 12.57 million
Oct 19, 3 AM $ 0.0000166
+0.92%
$ 16,558 $ 12.56 million
Oct 19, 2 AM $ 0.0000164
+0.00%
$ 16,392 $ 12.48 million
Oct 18, 11 PM $ 0.0000171
+7.34%
$ 17,071 $ 12.54 million
Oct 18, 10 PM $ 0.0000157
+1.63%
$ 15,657 $ 12.55 million
Oct 18, 9 PM $ 0.0000153
+1.57%
$ 15,334 $ 12.54 million
Oct 18, 8 PM $ 0.0000156
+2.01%
$ 15,622 $ 12.56 million
Oct 18, 7 PM $ 0.000015
-2.00%
$ 14,965 $ 12.55 million
Oct 18, 6 PM $ 0.0000154
+7.51%
$ 15,432 $ 12.54 million
Oct 18, 5 PM $ 0.0000145
+4.19%
$ 14,485 $ 12.51 million
Oct 18, 4 PM $ 0.0000136
+0.25%
$ 13,628 $ 12.5 million
Oct 18, 3 PM $ 0.0000136
+0.63%
$ 13,594 $ 12.47 million
Oct 18, 2 PM $ 0.0000134
-6.50%
$ 13,413 $ 12.49 million
Oct 18, 1 PM $ 0.0000146
+8.15%
$ 14,607 $ 12.44 million
Oct 18, 12 PM $ 0.0000135
-2.00%
$ 13,508 $ 12.5 million
Oct 18, 11 AM $ 0.0000138
-1.54%
$ 13,778 $ 12.5 million
Oct 18, 5 AM $ 0.0184
+8.91%
$ 18.38 million $ 11.64 million
Oct 18, 4 AM $ 0.0164
+72.25%
$ 14.74 million $ 11.56 million
Oct 18, 3 AM $ 0.01
-10.97%
$ 10.01 million $ 11.12 million
Oct 18, 2 AM $ 0.0108
+10.62%
$ 10.43 million $ 10.76 million
Download