Mecat Historical Data

MECAT
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000497
-0.74%
$ 4,463 $ 1
Sep 27, 2024 $ 0.0000501
+1.27%
$ 4,498 $ 1
Sep 15, 2024 $ 0.0000453
+0.25%
$ -- $ 0.01
Sep 14, 2024 $ 0.0000452
-0.15%
$ 4,052 $ 0.01
Aug 22, 2024 $ 0.0000487
-0.02%
$ -- $ 1
Aug 21, 2024 $ 0.0000487
+0.49%
$ 4,369 $ 1
Aug 15, 2024 $ 0.0000494
-1.14%
$ -- $ 2
Aug 14, 2024 $ 0.0000499
-2.55%
$ 4,480 $ 2
Aug 13, 2024 $ 0.0000461
+0.72%
$ 4,135 $ 47
Aug 12, 2024 $ 0.0000411
-3.12%
$ 3,689 $ 49
Aug 11, 2024 $ 0.0000425
-42.04%
$ 3,812 $ 142
Aug 10, 2024 $ 0.0000733
-0.86%
$ 6,576 $ 4
Aug 9, 2024 $ 0.0000741
-36.04%
$ 6,644 $ 142
Aug 8, 2024 $ 0.000119
+9.52%
$ 10,688 $ 0
Download