Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeChain Historical Data

SNN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 8, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 7, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 6, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 5, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 4, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 3, 2024 $0.0₅393
+0.00%
$113,970 $0
Sep 2, 2024 $0.0₅393
+3.69%
$113,970 $0
Sep 1, 2024 $0.0₅379
+0.00%
$109,910 $0
Aug 31, 2024 $0.0₅379
+0.00%
$109,910 $0
Aug 30, 2024 $0.0₅379
+15.35%
$109,910 $20
Aug 29, 2024 $0.0₅329
-13.30%
$95,287 $21
Aug 28, 2024 $0.0₅379
-0.26%
$109,910 $0
Aug 27, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 26, 2024 $0.0₅38
+0.00%
$110,200 $1
Aug 25, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 24, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 23, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 22, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 21, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 20, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 19, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 18, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 17, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 16, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 15, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 14, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 13, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 12, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 11, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 10, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 9, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 8, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 7, 2024 $0.0₅38
+0.00%
$110,200 $1
Aug 5, 2024 $0.0₅38
+0.00%
$110,200 $0
Aug 4, 2024 $0.0₅38
+0.00%
$110,200 $0
Jul 28, 2024 $0.0₅38
+0.00%
$-- $0
Jul 27, 2024 $0.0₅38
-3.55%
$110,200 $0
Jul 26, 2024 $0.0₅394
+0.00%
$114,260 $2
Jul 25, 2024 $0.0₅25
+0.00%
$72,500 $0
Jul 24, 2024 $0.0₅25
+0.00%
$72,500 $1
Jul 17, 2024 $0.0₅25
+0.00%
$-- $0
Jul 16, 2024 $0.0₅25
-35.40%
$72,500 $1
Jul 15, 2024 $0.0₅387
+54.80%
$112,230 $0
Jul 14, 2024 $0.0₅25
+0.00%
$72,500 $0
Jul 12, 2024 $0.0₅389
+0.00%
$112,810 $1
Jul 11, 2024 $0.0₅245
-7.89%
$71,050 $1
Jul 10, 2024 $0.0₅266
+0.00%
$77,140 $1
Jul 9, 2024 $0.0₅266
+0.00%
$77,140 $0
Jul 6, 2024 $0.0₅266
+0.00%
$-- $0