Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeChain Historical Data

SNN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0₅266
+0.00%
$77,140 $0
Jul 4, 2024 $0.0₅396
+0.00%
$-- $0
Jul 3, 2024 $0.0₅396
+0.00%
$114,840 $0
Jun 28, 2024 $0.0₅398
+0.00%
$-- $0
Jun 27, 2024 $0.0₅398
+0.00%
$115,420 $0
Jun 24, 2024 $0.0₅4
+0.00%
$116,000 $0
Jun 23, 2024 $0.0₅4
+0.00%
$116,000 $3
Jun 22, 2024 $0.0₅4
-8.05%
$116,000 $1
Jun 15, 2024 $0.0₅435
+0.00%
$-- $1
Jun 14, 2024 $0.0₅435
-26.15%
$126,150 $1
Jun 13, 2024 $0.0₅589
+34.17%
$170,810 $4
Jun 12, 2024 $0.0₅439
+0.00%
$127,310 $5
Jun 9, 2024 $0.0₅59
+0.00%
$171,100 $1
Jun 8, 2024 $0.0₅443
+0.91%
$128,470 $2
Jun 4, 2024 $0.0₅439
+0.00%
$127,310 $0
Jun 3, 2024 $0.0₅439
+0.00%
$127,310 $0
Jun 2, 2024 $0.0₅589
+0.00%
$170,810 $3
May 31, 2024 $0.0₅439
+0.00%
$127,310 $2
May 30, 2024 $0.0₅439
+5.28%
$127,310 $1
May 29, 2024 $0.0₅401
-59.86%
$116,290 $50
May 26, 2024 $0.0₅92
+0.00%
$266,800 $0
May 25, 2024 $0.0₅92
+1.77%
$266,800 $5
May 24, 2024 $0.0₅906
+0.00%
$-- $0
May 23, 2024 $0.0₅906
+0.00%
$262,740 $0
May 22, 2024 $0.0₅906
+0.00%
$262,740 $0
May 19, 2024 $0.0₅906
+0.00%
$262,740 $0
May 18, 2024 $0.0₅906
+0.00%
$262,740 $1
May 17, 2024 $0.0₅906
+0.00%
$262,740 $2
May 16, 2024 $0.0₅906
+0.00%
$262,740 $1
May 15, 2024 $0.0₅906
-0.22%
$262,740 $5
May 14, 2024 $0.0₅908
+0.89%
$263,320 $0
May 13, 2024 $0.0₅9
+0.00%
$261,000 $7
May 12, 2024 $0.0₅977
+0.00%
$283,330 $1
May 11, 2024 $0.0₅977
+0.00%
$283,330 $1
May 10, 2024 $0.0₅9
+0.00%
$-- $14
May 9, 2024 $0.0₅9
+0.00%
$261,000 $14
May 8, 2024 $0.0₅9
-8.26%
$261,000 $15
May 7, 2024 $0.0₅981
-1.90%
$284,490 $1
May 6, 2024 $0.00001
-8.76%
$290,000 $15
May 5, 2024 $0.000011
+55.02%
$317,840 $1
May 4, 2024 $0.0₅707
+30.93%
$205,030 $128
May 3, 2024 $0.0₅54
+116.87%
$156,600 $139
May 2, 2024 $0.0₅299
+0.00%
$-- $0
May 1, 2024 $0.0₅299
+0.00%
$86,710 $0
Apr 30, 2024 $0.0₅299
+2.75%
$86,710 $0
Apr 29, 2024 $0.0₅291
-2.68%
$84,390 $0
Apr 28, 2024 $0.0₅249
+0.00%
$72,210 $0
Apr 27, 2024 $0.0₅299
+9.93%
$86,710 $1
Apr 26, 2024 $0.0₅299
+0.00%
$86,710 $0
Apr 25, 2024 $0.0₅299
+0.00%
$86,710 $4