Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeChain Historical Data

SNN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₅299
+0.00%
$86,710 $4
Apr 24, 2024 $0.0₅299
+0.00%
$86,710 $1
Apr 22, 2024 $0.0₅299
+0.00%
$86,710 $0
Apr 21, 2024 $0.0₅299
-0.33%
$86,710 $0
Apr 20, 2024 $0.0₅3
+0.00%
$87,000 $1
Apr 14, 2024 $0.0₅397
+0.00%
$115,130 $0
Apr 13, 2024 $0.0₅397
-24.95%
$115,130 $0
Apr 12, 2024 $0.0₅529
+120.42%
$153,410 $0
Apr 6, 2024 $0.0₅45
+0.00%
$130,500 $24
Apr 5, 2024 $0.0₅45
+13.92%
$130,500 $24
Apr 4, 2024 $0.0₅395
-1.25%
$114,550 $0
Apr 3, 2024 $0.0₅4
-4.76%
$116,000 $0
Apr 2, 2024 $0.0₅42
-5.83%
$121,800 $0
Apr 1, 2024 $0.0₅446
-0.45%
$129,340 $0
Mar 31, 2024 $0.0₅448
+0.00%
$129,920 $0
Mar 30, 2024 $0.0₅448
-0.44%
$129,920 $1
Mar 29, 2024 $0.0₅45
+119.51%
$130,500 $4
Mar 28, 2024 $0.0₅205
-54.44%
$59,450 $1
Mar 27, 2024 $0.0₅45
-4.26%
$130,500 $0
Mar 26, 2024 $0.0₅47
+135.00%
$136,300 $8
Mar 25, 2024 $0.0₅2
-63.83%
$58,000 $1
Mar 24, 2024 $0.0₅553
-7.83%
$160,370 $28
Mar 23, 2024 $0.0₅6
-31.90%
$174,000 $2
Mar 22, 2024 $0.0₅881
-1.01%
$255,490 $2
Mar 21, 2024 $0.0₅89
+47.84%
$258,100 $26
Mar 20, 2024 $0.0₅602
-16.39%
$174,580 $12
Mar 19, 2024 $0.0₅72
+44.00%
$208,800 $2
Mar 18, 2024 $0.0₅5
-7.24%
$145,000 $17
Mar 17, 2024 $0.0₅539
+0.00%
$156,310 $89
Mar 16, 2024 $0.0₅539
-23.00%
$156,310 $4
Mar 15, 2024 $0.0₅7
+24.11%
$203,000 $45
Mar 14, 2024 $0.0₅564
-1.40%
$163,560 $1
Mar 13, 2024 $0.0₅572
-1.38%
$165,880 $1
Mar 12, 2024 $0.0₅58
-3.33%
$168,200 $1
Mar 11, 2024 $0.0₅6
+8.70%
$174,000 $16
Mar 10, 2024 $0.0₅552
+11.07%
$160,080 $85
Mar 9, 2024 $0.0₅497
+161.58%
$144,130 $1
Mar 8, 2024 $0.0₅215
-14.00%
$62,350 $1
Mar 7, 2024 $0.0₅25
+31.58%
$72,500 $1
Mar 6, 2024 $0.0₅19
-35.37%
$55,100 $8
Mar 5, 2024 $0.0₅294
+1.03%
$85,260 $12
Mar 4, 2024 $0.0₅291
+0.00%
$84,390 $1
Mar 3, 2024 $0.0₅291
+33.49%
$84,390 $1
Mar 2, 2024 $0.0₅218
+0.00%
$63,220 $2
Feb 28, 2024 $0.0₅292
+0.00%
$-- $0
Feb 27, 2024 $0.0₅292
+39.71%
$84,680 $0
Feb 26, 2024 $0.0₅291
-1.02%
$84,390 $2
Feb 25, 2024 $0.0₅294
+967.91%
$85,260 $3
Feb 24, 2024 $0.0₆275
+0.25%
$7,976 $0
Feb 19, 2024 $0.0₅291
+0.00%
$84,390 $0