SeChain Historical Data

SNN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₅288
+0.34%
$ 83,610 $ 0
Sep 15, 2023 $ 0.0₅287
+0.00%
$ -- $ 0
Sep 14, 2023 $ 0.0₅287
+0.75%
$ 83,154 $ 0
Sep 13, 2023 $ 0.0₅285
+0.40%
$ 82,533 $ 0
Sep 9, 2023 $ 0.0₅302
+0.50%
$ 87,563 $ 4
Sep 8, 2023 $ 0.0₅3
-0.02%
$ 87,130 $ 4
Sep 7, 2023 $ 0.0₅28
-0.05%
$ -- $ 1
Sep 6, 2023 $ 0.0₅28
-1.22%
$ 81,309 $ 1
Sep 5, 2023 $ 0.0₅284
-2.79%
$ 82,346 $ 0
Sep 4, 2023 $ 0.0₅292
-2.10%
$ 84,742 $ 0
Sep 3, 2023 $ 0.0₅299
-0.83%
$ 86,582 $ 1
Aug 27, 2023 $ 0.0₅302
-0.18%
$ 87,665 $ 1
Aug 26, 2023 $ 0.0₅303
+0.36%
$ 87,794 $ 1
Aug 25, 2023 $ 0.0₅302
-0.21%
$ 87,472 $ 0
Aug 17, 2023 $ 0.0₅302
+0.15%
$ -- $ 0
Aug 16, 2023 $ 0.0₅302
+0.57%
$ 87,498 $ 0
Aug 15, 2023 $ 0.0₅3
+0.07%
$ 87,024 $ 2
Aug 12, 2023 $ 0.0₅301
+0.02%
$ -- $ 0
Aug 11, 2023 $ 0.0₅301
+0.34%
$ 87,225 $ 0
Aug 10, 2023 $ 0.0₅3
+0.01%
$ 86,921 $ 0
Aug 9, 2023 $ 0.0₅286
-0.03%
$ -- $ 0
Aug 8, 2023 $ 0.0₅286
-58.38%
$ 82,923 $ 5
Aug 7, 2023 $ 0.0₅284
+1.61%
$ -- $ 0
Aug 6, 2023 $ 0.0₅279
-0.28%
$ 81,021 $ 0
Aug 5, 2023 $ 0.0₅28
-1.98%
$ 81,218 $ 0
Aug 4, 2023 $ 0.0₅286
-0.04%
$ 82,854 $ 0
Aug 2, 2023 $ 0.0₅286
+0.30%
$ 82,927 $ 0
Aug 1, 2023 $ 0.0₅285
-0.30%
$ 82,684 $ 0
Jul 31, 2023 $ 0.0₅286
-2.72%
$ 82,924 $ 0
Jul 30, 2023 $ 0.0₅294
-2.44%
$ 85,233 $ 0
Jul 29, 2023 $ 0.0₅302
-2.56%
$ 87,649 $ 0
Jul 28, 2023 $ 0.0₅31
+0.11%
$ 89,943 $ 0
Jul 26, 2023 $ 0.0₅317
+0.05%
$ -- $ 0
Jul 25, 2023 $ 0.0₅317
-0.01%
$ 91,922 $ 0
Jul 24, 2023 $ 0.0₅3
+0.05%
$ 87,004 $ 0
Jul 23, 2023 $ 0.0₅3
-0.06%
$ 86,902 $ 0
Jul 22, 2023 $ 0.0₅652
+127.73%
$ 189,002 $ 5
Jul 21, 2023 $ 0.0₅286
+0.00%
$ 82,991 $ 1
Jul 19, 2023 $ 0.0₅286
-0.09%
$ -- $ 0
Jul 18, 2023 $ 0.0₅286
-0.07%
$ 82,947 $ 5
Jul 17, 2023 $ 0.0₅286
-14.01%
$ 82,984 $ 0
Jul 16, 2023 $ 0.0₅333
+0.31%
$ 96,609 $ 0
Jul 15, 2023 $ 0.0₅332
-0.01%
$ 96,386 $ 0
Jul 14, 2023 $ 0.0₅332
+0.24%
$ -- $ 0
Jul 13, 2023 $ 0.0₅331
+24.04%
$ 96,073 $ 9
Jul 12, 2023 $ 0.0₅268
+0.08%
$ -- $ 0
Jul 11, 2023 $ 0.0₅268
-0.03%
$ 77,742 $ 0
Jul 10, 2023 $ 0.0₅266
-0.19%
$ 77,030 $ 0
Jul 9, 2023 $ 0.0₅266
+0.22%
$ 77,168 $ 0
Jul 3, 2023 $ 0.0₅262
+0.02%
$ -- $ 1