Martians Historical Data

MARTIANS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₇571
+0.00%
$ -- $ 213
Jun 13, 2026 $ 0.0₇615
+36.57%
$ -- $ 1,521
Jun 12, 2026 $ 0.0₇446
+0.00%
$ -- $ 15
Jun 7, 2026 $ 0.0₇395
+0.00%
$ -- $ 109
Jun 6, 2026 $ 0.0₇362
+3.07%
$ -- $ 731
Jun 3, 2026 $ 0.0₇551
+0.00%
$ -- $ 240
May 27, 2026 $ 0.0₇617
+1.91%
$ -- $ 1,033
May 26, 2026 $ 0.0₇722
+0.00%
$ -- $ 307
May 23, 2026 $ 0.0₇873
+0.00%
$ -- $ 3,915
May 22, 2026 $ 0.0₇993
+27.79%
$ -- $ 3,910
May 21, 2026 $ 0.0₇665
+0.22%
$ -- $ 807
May 20, 2026 $ 0.0₇647
+0.00%
$ -- $ 440
May 14, 2026 $ 0.0₇623
+0.00%
$ -- $ 388
May 11, 2026 $ 0.0₇666
-3.94%
$ -- $ 841
May 10, 2026 $ 0.0₇727
+0.00%
$ -- $ 145
May 9, 2026 $ 0.0₇776
+0.00%
$ -- $ 671
May 8, 2026 $ 0.0₇719
+19.27%
$ -- $ 2,682
May 6, 2026 $ 0.0₇607
+0.55%
$ -- $ 125
May 5, 2026 $ 0.0₇677
+7.60%
$ -- $ 108
May 3, 2026 $ 0.0₇654
+6.72%
$ -- $ 1,379
May 2, 2026 $ 0.0₇649
+0.00%
$ -- $ 948
Apr 8, 2025 $ 0.0₇281
-0.07%
$ -- $ 9.77 billion
Mar 31, 2025 $ 0.0₇311
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₇485
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₇537
+0.45%
$ -- $ 95
Jan 25, 2025 $ 0.0₇535
+8.53%
$ 22,512 $ 199
Jan 24, 2025 $ 0.0₇493
+4.05%
$ 20,754 $ 897
Jan 23, 2025 $ 0.0₇477
+0.22%
$ 20,049 $ 52
Jan 22, 2025 $ 0.0₇473
-10.00%
$ 19,910 $ 286
Jan 21, 2025 $ 0.0₇525
-3.98%
$ 22,100 $ 420
Jan 19, 2025 $ 0.0₇6
-1.95%
$ 25,251 $ 514
Jan 18, 2025 $ 0.0₇614
-39.39%
$ 25,825 $ 2,988
Jan 17, 2025 $ 0.0₆101
+4.53%
$ 42,625 $ 20
Jan 16, 2025 $ 0.0₇965
-4.71%
$ 40,613 $ 29
Jan 15, 2025 $ 0.0₆102
+9.58%
$ 42,718 $ 5
Jan 14, 2025 $ 0.0₇927
+7.49%
$ 39,001 $ 342
Jan 13, 2025 $ 0.0₇863
-3.43%
$ 36,314 $ 138
Jan 12, 2025 $ 0.0₇89
+1.61%
$ 37,441 $ 2,696
Jan 11, 2025 $ 0.0₆121
-0.06%
$ -- $ 57
Jan 10, 2025 $ 0.0₆122
+6.05%
$ 51,204 $ 295
Jan 9, 2025 $ 0.0₆114
-10.30%
$ 48,047 $ 1,496
Jan 8, 2025 $ 0.0₆127
-31.33%
$ 53,581 $ 7,133
Jan 7, 2025 $ 0.0₆185
-12.48%
$ 77,785 $ 300
Jan 6, 2025 $ 0.0₆212
-3.40%
$ 89,013 $ 551
Jan 5, 2025 $ 0.0₆215
-0.82%
$ 90,568 $ 52
Jan 4, 2025 $ 0.0₆217
-0.07%
$ 91,100 $ 424
Jan 3, 2025 $ 0.0₆208
-0.30%
$ -- $ 53
Jan 2, 2025 $ 0.0₆208
+2.11%
$ 87,618 $ 53
Jan 1, 2025 $ 0.0₆204
+6.03%
$ 85,775 $ 619
Dec 31, 2024 $ 0.0₆192
-23.59%
$ 80,672 $ 1,745
Download