Martians Historical Data

MARTIANS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇281
-0.07%
$ -- $ 9.77 billion
Mar 31, 2025 $ 0.0₇311
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₇485
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₇537
+0.45%
$ -- $ 95
Jan 25, 2025 $ 0.0₇535
+8.53%
$ 22,512 $ 199
Jan 24, 2025 $ 0.0₇493
+4.05%
$ 20,754 $ 897
Jan 23, 2025 $ 0.0₇477
+0.22%
$ 20,049 $ 52
Jan 22, 2025 $ 0.0₇473
-10.00%
$ 19,910 $ 286
Jan 21, 2025 $ 0.0₇525
-3.98%
$ 22,100 $ 420
Jan 19, 2025 $ 0.0₇6
-1.95%
$ 25,251 $ 514
Jan 18, 2025 $ 0.0₇614
-39.39%
$ 25,825 $ 2,988
Jan 17, 2025 $ 0.0₆101
+4.53%
$ 42,625 $ 20
Jan 16, 2025 $ 0.0₇965
-4.71%
$ 40,613 $ 29
Jan 15, 2025 $ 0.0₆102
+9.58%
$ 42,718 $ 5
Jan 14, 2025 $ 0.0₇927
+7.49%
$ 39,001 $ 342
Jan 13, 2025 $ 0.0₇863
-3.43%
$ 36,314 $ 138
Jan 12, 2025 $ 0.0₇89
+1.61%
$ 37,441 $ 2,696
Jan 11, 2025 $ 0.0₆121
-0.06%
$ -- $ 57
Jan 10, 2025 $ 0.0₆122
+6.05%
$ 51,204 $ 295
Jan 9, 2025 $ 0.0₆114
-10.30%
$ 48,047 $ 1,496
Jan 8, 2025 $ 0.0₆127
-31.33%
$ 53,581 $ 7,133
Jan 7, 2025 $ 0.0₆185
-12.48%
$ 77,785 $ 300
Jan 6, 2025 $ 0.0₆212
-3.40%
$ 89,013 $ 551
Jan 5, 2025 $ 0.0₆215
-0.82%
$ 90,568 $ 52
Jan 4, 2025 $ 0.0₆217
-0.07%
$ 91,100 $ 424
Jan 3, 2025 $ 0.0₆208
-0.30%
$ -- $ 53
Jan 2, 2025 $ 0.0₆208
+2.11%
$ 87,618 $ 53
Jan 1, 2025 $ 0.0₆204
+6.03%
$ 85,775 $ 619
Dec 31, 2024 $ 0.0₆192
-23.59%
$ 80,672 $ 1,745
Dec 30, 2024 $ 0.0₆251
+6.22%
$ 105,625 $ 7,217
Dec 29, 2024 $ 0.0₆239
+12.52%
$ 100,431 $ 4,085
Dec 28, 2024 $ 0.0₆212
-4.02%
$ 89,301 $ 120
Dec 27, 2024 $ 0.0₆209
-11.97%
$ 88,068 $ 687
Dec 26, 2024 $ 0.0₆238
-5.32%
$ 100,000 $ 964
Dec 25, 2024 $ 0.0₆252
-0.12%
$ 106,063 $ 205
Dec 24, 2024 $ 0.0₆261
+3.03%
$ 109,996 $ 982
Dec 23, 2024 $ 0.0₆246
+2.24%
$ -- $ 125
Dec 22, 2024 $ 0.0₆241
+0.34%
$ 101,493 $ 263
Dec 21, 2024 $ 0.0₆24
-3.65%
$ 100,918 $ 50
Dec 20, 2024 $ 0.0₆237
+0.58%
$ -- $ 441
Dec 18, 2024 $ 0.0₆281
-0.77%
$ -- $ 371
Dec 17, 2024 $ 0.0₆279
-5.07%
$ 117,538 $ 697
Dec 16, 2024 $ 0.0₆28
-20.64%
$ 117,804 $ 5,870
Dec 15, 2024 $ 0.0₆352
-7.15%
$ 148,141 $ 270
Dec 14, 2024 $ 0.0₆379
-8.24%
$ 159,462 $ 2,137
Dec 13, 2024 $ 0.0₆4
-1.29%
$ 168,163 $ 961
Dec 12, 2024 $ 0.0₆404
+9.79%
$ 169,753 $ 1,350
Dec 11, 2024 $ 0.0₆369
+14.47%
$ 155,258 $ 3,287
Dec 10, 2024 $ 0.0₆32
-0.78%
$ 134,738 $ 1,450
Dec 9, 2024 $ 0.0₆392
-14.68%
$ 165,071 $ 3,419
Download