Martians Historical Data

MARTIANS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆46
+0.13%
$ 193,368 $ 1,799
Dec 7, 2024 $ 0.0₆46
+5.42%
$ 193,456 $ 421
Dec 6, 2024 $ 0.0₆434
+8.35%
$ 182,788 $ 4,066
Dec 5, 2024 $ 0.0₆403
-2.37%
$ 169,523 $ 40
Dec 4, 2024 $ 0.0₆393
+0.00%
$ -- $ 51,994
Dec 3, 2024 $ 0.0₆394
-15.64%
$ 165,574 $ 52,060
Dec 2, 2024 $ 0.0₆467
-5.75%
$ 190,173 $ 1,871
Dec 1, 2024 $ 0.0₆496
-3.56%
$ 208,846 $ 466
Nov 30, 2024 $ 0.0₆514
-5.21%
$ 216,231 $ 5,850
Nov 29, 2024 $ 0.0₆543
+2.70%
$ 228,360 $ 2,865
Nov 28, 2024 $ 0.0₆537
-1.27%
$ 226,084 $ 2,460
Nov 27, 2024 $ 0.0₆565
+14.23%
$ 238,258 $ 877
Nov 26, 2024 $ 0.0₆496
-35.13%
$ 213,282 $ 9,478
Nov 25, 2024 $ 0.0₆73
+1.58%
$ 307,279 $ 1,281
Nov 24, 2024 $ 0.0₆725
-0.83%
$ 304,845 $ 1,692
Nov 23, 2024 $ 0.0₆767
+7.24%
$ 322,816 $ 3,898
Nov 22, 2024 $ 0.0₆717
-4.03%
$ 301,631 $ 1,620
Nov 21, 2024 $ 0.0₆747
-5.44%
$ 313,753 $ 4,222
Nov 20, 2024 $ 0.0₆792
-16.13%
$ 331,437 $ 10,112
Nov 19, 2024 $ 0.0₆946
-6.67%
$ 397,990 $ 21,201
Nov 18, 2024 $ 0.0₅101
+19.77%
$ 424,457 $ 95,571
Nov 17, 2024 $ 0.0₆841
-16.12%
$ 353,647 $ 6,225
Nov 16, 2024 $ 0.0₆997
-19.98%
$ 419,373 $ 12,314
Nov 15, 2024 $ 0.0₅125
+92.09%
$ 526,776 $ 601,180
Nov 14, 2024 $ 0.0₆651
-10.13%
$ 273,817 $ 2,128
Nov 13, 2024 $ 0.0₆725
-8.53%
$ 304,884 $ 3,899
Nov 12, 2024 $ 0.0₆806
+28.49%
$ 339,126 $ 19,630
Nov 11, 2024 $ 0.0₆627
-3.53%
$ 263,723 $ 3,693
Nov 10, 2024 $ 0.0₆561
-26.18%
$ 235,932 $ 6,229
Nov 9, 2024 $ 0.0₆758
+17.73%
$ 318,882 $ 3,800
Nov 8, 2024 $ 0.0₆643
+2.50%
$ 270,500 $ 414
Nov 7, 2024 $ 0.0₆631
-13.37%
$ 265,545 $ 13,768
Nov 6, 2024 $ 0.0₆681
+38.62%
$ 286,697 $ 13,052
Nov 5, 2024 $ 0.0₆478
-4.02%
$ 201,206 $ 2,034
Nov 4, 2024 $ 0.0₆564
-2.17%
$ -- $ 9,406
Nov 3, 2024 $ 0.0₆565
+0.05%
$ 237,665 $ 9,421
Nov 2, 2024 $ 0.0₆564
+16.60%
$ 237,409 $ 3,485
Nov 1, 2024 $ 0.0₆481
+21.63%
$ 202,353 $ 7,882
Oct 31, 2024 $ 0.0₆396
-7.07%
$ 166,393 $ 820
Oct 30, 2024 $ 0.0₆426
+16.83%
$ 179,060 $ 5,325
Oct 29, 2024 $ 0.0₆364
-15.15%
$ 153,271 $ 9,885
Oct 28, 2024 $ 0.0₆429
-6.11%
$ 180,624 $ 2,410
Oct 27, 2024 $ 0.0₆457
+11.88%
$ 192,372 $ 4,481
Oct 26, 2024 $ 0.0₆42
-7.11%
$ 176,602 $ 5,221
Oct 25, 2024 $ 0.0₆465
-19.84%
$ 195,622 $ 5,216
Oct 24, 2024 $ 0.0₆567
-5.93%
$ 238,337 $ 2,953
Oct 23, 2024 $ 0.0₆576
-5.88%
$ 242,345 $ 6,743
Oct 22, 2024 $ 0.0₆611
+3.02%
$ 257,236 $ 2,769
Oct 21, 2024 $ 0.0₆607
+37.65%
$ 255,150 $ 15,935
Oct 20, 2024 $ 0.0₆44
+14.95%
$ 185,239 $ 3,425