Martians Historical Data

MARTIANS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆251
+6.22%
$ 105,625 $ 7,217
Dec 29, 2024 $ 0.0₆239
+12.52%
$ 100,431 $ 4,085
Dec 28, 2024 $ 0.0₆212
-4.02%
$ 89,301 $ 120
Dec 27, 2024 $ 0.0₆209
-11.97%
$ 88,068 $ 687
Dec 26, 2024 $ 0.0₆238
-5.32%
$ 100,000 $ 964
Dec 25, 2024 $ 0.0₆252
-0.12%
$ 106,063 $ 205
Dec 24, 2024 $ 0.0₆261
+3.03%
$ 109,996 $ 982
Dec 23, 2024 $ 0.0₆246
+2.24%
$ -- $ 125
Dec 22, 2024 $ 0.0₆241
+0.34%
$ 101,493 $ 263
Dec 21, 2024 $ 0.0₆24
-3.65%
$ 100,918 $ 50
Dec 20, 2024 $ 0.0₆237
+0.58%
$ -- $ 441
Dec 18, 2024 $ 0.0₆281
-0.77%
$ -- $ 371
Dec 17, 2024 $ 0.0₆279
-5.07%
$ 117,538 $ 697
Dec 16, 2024 $ 0.0₆28
-20.64%
$ 117,804 $ 5,870
Dec 15, 2024 $ 0.0₆352
-7.15%
$ 148,141 $ 270
Dec 14, 2024 $ 0.0₆379
-8.24%
$ 159,462 $ 2,137
Dec 13, 2024 $ 0.0₆4
-1.29%
$ 168,163 $ 961
Dec 12, 2024 $ 0.0₆404
+9.79%
$ 169,753 $ 1,350
Dec 11, 2024 $ 0.0₆369
+14.47%
$ 155,258 $ 3,287
Dec 10, 2024 $ 0.0₆32
-0.78%
$ 134,738 $ 1,450
Dec 9, 2024 $ 0.0₆392
-14.68%
$ 165,071 $ 3,419
Dec 8, 2024 $ 0.0₆46
+0.13%
$ 193,368 $ 1,799
Dec 7, 2024 $ 0.0₆46
+5.42%
$ 193,456 $ 421
Dec 6, 2024 $ 0.0₆434
+8.35%
$ 182,788 $ 4,066
Dec 5, 2024 $ 0.0₆403
-2.37%
$ 169,523 $ 40
Dec 4, 2024 $ 0.0₆393
+0.00%
$ -- $ 51,994
Dec 3, 2024 $ 0.0₆394
-15.64%
$ 165,574 $ 52,060
Dec 2, 2024 $ 0.0₆467
-5.75%
$ 190,173 $ 1,871
Dec 1, 2024 $ 0.0₆496
-3.56%
$ 208,846 $ 466
Nov 30, 2024 $ 0.0₆514
-5.21%
$ 216,231 $ 5,850
Nov 29, 2024 $ 0.0₆543
+2.70%
$ 228,360 $ 2,865
Nov 28, 2024 $ 0.0₆537
-1.27%
$ 226,084 $ 2,460
Nov 27, 2024 $ 0.0₆565
+14.23%
$ 238,258 $ 877
Nov 26, 2024 $ 0.0₆496
-35.13%
$ 213,282 $ 9,478
Nov 25, 2024 $ 0.0₆73
+1.58%
$ 307,279 $ 1,281
Nov 24, 2024 $ 0.0₆725
-0.83%
$ 304,845 $ 1,692
Nov 23, 2024 $ 0.0₆767
+7.24%
$ 322,816 $ 3,898
Nov 22, 2024 $ 0.0₆717
-4.03%
$ 301,631 $ 1,620
Nov 21, 2024 $ 0.0₆747
-5.44%
$ 313,753 $ 4,222
Nov 20, 2024 $ 0.0₆792
-16.13%
$ 331,437 $ 10,112
Nov 19, 2024 $ 0.0₆946
-6.67%
$ 397,990 $ 21,201
Nov 18, 2024 $ 0.0₅101
+19.77%
$ 424,457 $ 95,571
Nov 17, 2024 $ 0.0₆841
-16.12%
$ 353,647 $ 6,225
Nov 16, 2024 $ 0.0₆997
-19.98%
$ 419,373 $ 12,314
Nov 15, 2024 $ 0.0₅125
+92.09%
$ 526,776 $ 601,180
Nov 14, 2024 $ 0.0₆651
-10.13%
$ 273,817 $ 2,128
Nov 13, 2024 $ 0.0₆725
-8.53%
$ 304,884 $ 3,899
Nov 12, 2024 $ 0.0₆806
+28.49%
$ 339,126 $ 19,630
Nov 11, 2024 $ 0.0₆627
-3.53%
$ 263,723 $ 3,693
Nov 10, 2024 $ 0.0₆561
-26.18%
$ 235,932 $ 6,229