Martians Historical Data

MARTIANS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆758
+17.73%
$ 318,882 $ 3,800
Nov 8, 2024 $ 0.0₆643
+2.50%
$ 270,500 $ 414
Nov 7, 2024 $ 0.0₆631
-13.37%
$ 265,545 $ 13,768
Nov 6, 2024 $ 0.0₆681
+38.62%
$ 286,697 $ 13,052
Nov 5, 2024 $ 0.0₆478
-4.02%
$ 201,206 $ 2,034
Nov 4, 2024 $ 0.0₆564
-2.17%
$ -- $ 9,406
Nov 3, 2024 $ 0.0₆565
+0.05%
$ 237,665 $ 9,421
Nov 2, 2024 $ 0.0₆564
+16.60%
$ 237,409 $ 3,485
Nov 1, 2024 $ 0.0₆481
+21.63%
$ 202,353 $ 7,882
Oct 31, 2024 $ 0.0₆396
-7.07%
$ 166,393 $ 820
Oct 30, 2024 $ 0.0₆426
+16.83%
$ 179,060 $ 5,325
Oct 29, 2024 $ 0.0₆364
-15.15%
$ 153,271 $ 9,885
Oct 28, 2024 $ 0.0₆429
-6.11%
$ 180,624 $ 2,410
Oct 27, 2024 $ 0.0₆457
+11.88%
$ 192,372 $ 4,481
Oct 26, 2024 $ 0.0₆42
-7.11%
$ 176,602 $ 5,221
Oct 25, 2024 $ 0.0₆465
-19.84%
$ 195,622 $ 5,216
Oct 24, 2024 $ 0.0₆567
-5.93%
$ 238,337 $ 2,953
Oct 23, 2024 $ 0.0₆576
-5.88%
$ 242,345 $ 6,743
Oct 22, 2024 $ 0.0₆611
+3.02%
$ 257,236 $ 2,769
Oct 21, 2024 $ 0.0₆607
+37.65%
$ 255,150 $ 15,935
Oct 20, 2024 $ 0.0₆44
+14.95%
$ 185,239 $ 3,425
Oct 19, 2024 $ 0.0₆368
-24.04%
$ 154,922 $ 5,816
Oct 18, 2024 $ 0.0₆485
-16.89%
$ 203,986 $ 22,314
Oct 17, 2024 $ 0.0₆585
-23.31%
$ 246,195 $ 6,688
Oct 16, 2024 $ 0.0₆759
+48.32%
$ 319,250 $ 24,716
Oct 15, 2024 $ 0.0₆511
-29.19%
$ 215,069 $ 20,558
Oct 14, 2024 $ 0.0₆722
-18.38%
$ 303,639 $ 13,287
Oct 13, 2024 $ 0.0₆883
+7.02%
$ 371,679 $ 7,608
Oct 12, 2024 $ 0.0₆826
-16.68%
$ 347,434 $ 33,153
Oct 11, 2024 $ 0.0₆978
-29.48%
$ 411,284 $ 36,982
Oct 10, 2024 $ 0.0₅139
-11.11%
$ 582,912 $ 25,059
Oct 9, 2024 $ 0.0₅156
+8.18%
$ 657,113 $ 32,026
Download