GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.00499
+0.19%
$-- $0.1
Sep 3, 2 PM $0.00496
+0.00%
$-- $0
Aug 13, 2 AM $0.00375
+0.00%
$-- $0
Aug 13, 12 AM $0.00377
+0.00%
$-- $0
Aug 12, 1 PM $0.00381
+0.00%
$-- $0
Aug 11, 7 PM $0.00373
+0.00%
$-- $0.1
Aug 11, 5 PM $0.00373
+0.00%
$-- $0
Aug 10, 10 PM $0.00375
+0.00%
$-- $0.01
Aug 9, 10 AM $0.00384
+0.00%
$-- $0.1
Aug 8, 11 PM $0.00384
+0.11%
$-- $0
Aug 8, 10 AM $0.00384
+0.00%
$-- $0
Aug 8, 9 AM $0.00384
+0.00%
$-- $0
Download