GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.00499
+0.58%
$-- $0.1
Aug 13, 2026 $0.00375
-0.50%
$-- $0
Aug 12, 2026 $0.00381
+0.00%
$-- $0
Aug 11, 2026 $0.00373
+0.06%
$-- $0.1
Aug 10, 2026 $0.00375
+0.00%
$-- $0.01
Aug 9, 2026 $0.00384
+0.00%
$-- $0.1
Aug 8, 2026 $0.00384
+0.12%
$-- $0
Download