ETH 2.0 Historical Data

ETH 2.0 Page 2
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₁₂455
+16.91%
$191,239 $46
Nov 16, 2024 $0.0₁₂389
-49.32%
$163,577 $336
Nov 15, 2024 $0.0₁₂768
+0.00%
$322,734 $28
Nov 14, 2024 $0.0₁₂559
-14.52%
$234,872 $45
Nov 13, 2024 $0.0₁₂654
+10.43%
$274,761 $88
Nov 12, 2024 $0.0₁₂592
-39.98%
$248,807 $69
Nov 11, 2024 $0.0₁₂987
-22.84%
$414,506 $2,414
Nov 10, 2024 $0.0₁₁128
+40.13%
$537,191 $1,426
Nov 9, 2024 $0.0₁₂666
+22.92%
$279,547 $20
Nov 8, 2024 $0.0₁₂542
+36.76%
$227,431 $26
Nov 7, 2024 $0.0₁₂396
-34.99%
$166,296 $211
Nov 6, 2024 $0.0₁₂609
+33.17%
$255,791 $315
Nov 5, 2024 $0.0₁₂429
+3.75%
$180,296 $885
Nov 3, 2024 $0.0₁₂716
-24.87%
$300,810 $142
Nov 2, 2024 $0.0₁₂842
-3.86%
$353,448 $289
Nov 1, 2024 $0.0₁₂527
-47.32%
$221,214 $79
Oct 31, 2024 $0.0₁₂856
+0.00%
$359,507 $167
Oct 30, 2024 $0.0₁₂518
-0.74%
$217,519 $149
Oct 29, 2024 $0.0₁₂522
-20.63%
$219,140 $60
Oct 28, 2024 $0.0₁₂657
+4.68%
$276,103 $70
Oct 27, 2024 $0.0₁₂628
-1.88%
$263,767 $97
Oct 26, 2024 $0.0₁₂64
-26.25%
$268,821 $156
Oct 25, 2024 $0.0₁₂868
+21.59%
$364,499 $113
Oct 24, 2024 $0.0₁₂714
+5.90%
$299,785 $32
Oct 23, 2024 $0.0₁₂674
-47.77%
$283,075 $109
Oct 22, 2024 $0.0₁₂881
-21.53%
$369,813 $548
Oct 21, 2024 $0.0₁₂714
+0.76%
$300,073 $359
Oct 20, 2024 $0.0₁₂709
+78.07%
$297,798 $224
Oct 19, 2024 $0.0₁₂398
-29.81%
$167,234 $519
Oct 18, 2024 $0.0₁₂567
+5.51%
$238,258 $445
Oct 17, 2024 $0.0₁₂224
+76.50%
$94,049 $470
Oct 16, 2024 $0.0₁₁111
+214.70%
$466,300 $283
Oct 15, 2024 $0.0₁₂353
-68.37%
$148,174 $557
Oct 14, 2024 $0.0₁₁111
+27.18%
$465,082 $6,368
Oct 13, 2024 $0.0₁₂853
+1.55%
$358,171 $11,130
Oct 12, 2024 $0.0₁₂813
+16.98%
$341,382 $6,815
Oct 11, 2024 $0.0₁₂695
+0.87%
$291,835 $3.9 million
Oct 10, 2024 $0.0₁₁44
+438.85%
$1.85 million $4.72 million
Oct 9, 2024 $0.0₁₂816
-18.01%
$342,691 $6,148
Oct 8, 2024 $0.0₁₂991
+115.81%
$416,236 $60,282
Oct 7, 2024 $0.0₁₂459
+5.31%
$192,944 $1,648
Oct 6, 2024 $0.0₁₂436
-0.86%
$183,158 $214
Oct 5, 2024 $0.0₁₂43
-0.48%
$180,665 $190
Oct 4, 2024 $0.0₁₂432
-1.62%
$181,615 $694
Oct 3, 2024 $0.0₁₂432
+1.46%
$181,537 $22,379
Oct 2, 2024 $0.0₁₂426
-99.99%
$179,046 $5,430
Oct 1, 2024 $0.0₈287
+2.73%
$1.21 billion $4.13 million
Sep 25, 2024 $0.0₁₂5
-0.88%
$-- $2,892
Sep 24, 2024 $0.0₁₂504
+1.16%
$211,825 $2,899
Sep 23, 2024 $0.0₈281
-0.06%
$1.18 billion $3.84 million