ETH 2.0 Historical Data

ETH 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₈281
+12.69%
$ 1.18 billion $ 7.38 million
Sep 15, 2024 $ 0.0₈248
+0.00%
$ -- $ 3.41 million
Sep 14, 2024 $ 0.0₈248
+1.27%
$ 1.04 billion $ 3.41 million
Sep 11, 2024 $ 0.0₈298
+0.00%
$ 1.25 billion $ 4.16 million
Sep 10, 2024 $ 0.0₈298
+2.17%
$ 1.25 billion $ 4.16 million
Sep 6, 2024 $ 0.0₈22
+0.00%
$ 923.72 million $ 3.04 million
Sep 5, 2024 $ 0.0₈22
+1.19%
$ 923.72 million $ 3.04 million
Aug 21, 2024 $ 0.0₈3
+0.00%
$ -- $ 3.87 million
Aug 20, 2024 $ 0.0₈3
+2.03%
$ 1.26 billion $ 3.87 million
Aug 18, 2024 $ 0.0₁₁439
+0.00%
$ -- $ 4,990
Aug 17, 2024 $ 0.0₁₁439
+0.57%
$ 1.84 million $ 4,990
Aug 15, 2024 $ 0.0₁₂592
-0.52%
$ -- $ 2,845
Aug 14, 2024 $ 0.0₁₂595
-99.97%
$ 249,963 $ 2,867
Aug 13, 2024 $ 0.0₈236
+41.72%
$ 989.8 million $ 5.78 million
Aug 10, 2024 $ 0.0₁₀519
+0.00%
$ 21.79 million $ 75,007
Aug 9, 2024 $ 0.0₁₀519
-97.65%
$ 21.79 million $ 75,007
Aug 8, 2024 $ 0.0₈221
+0.93%
$ 929.31 million $ 3.41 million
Jul 9, 2024 $ 0.0₁₁688
+0.00%
$ -- $ 9,818
Jul 8, 2024 $ 0.0₁₁688
+1.08%
$ 2.89 million $ 9,818
Jul 7, 2024 $ 0.0₁₁73
-0.02%
$ 3.06 million $ 10,123
Jul 6, 2024 $ 0.0₁₁716
+0.00%
$ 3.01 million $ 5,061
Jun 25, 2024 $ 0.0₁₀105
+1.90%
$ -- $ 12,120
Jun 24, 2024 $ 0.0₁₀105
+1.92%
$ 4.42 million $ 12,233
Jun 17, 2024 $ 0.0₁₂669
-2.99%
$ -- $ 4,433
Jun 16, 2024 $ 0.0₁₂689
+1.13%
$ 289,588 $ 4,557
May 30, 2024 $ 0.0₁₂801
+0.49%
$ -- $ 4,389
May 29, 2024 $ 0.0₁₂797
-95.20%
$ 334,904 $ 4,374
May 23, 2024 $ 0.0₁₀15
+0.00%
$ -- $ 8,548
May 22, 2024 $ 0.0₁₀15
+16.60%
$ 6.32 million $ 8,548
May 21, 2024 $ 0.0₁₀132
+2.10%
$ 5.53 million $ 15,275
May 20, 2024 $ 0.0₁₀14
+0.00%
$ -- $ 15,532
May 19, 2024 $ 0.0₁₀14
+1.68%
$ 5.9 million $ 15,532
May 17, 2024 $ 0.0₁₂576
+0.21%
$ -- $ 2,052
May 16, 2024 $ 0.0₁₂574
-2.24%
$ 241,129 $ 2,046
May 5, 2024 $ 0.0₁₂593
+0.64%
$ 248,976 $ 2,118
May 4, 2024 $ 0.0₁₂589
+0.07%
$ 247,294 $ 2,103
Apr 28, 2024 $ 0.0₁₂722
+1.58%
$ 303,061 $ 2,048
Apr 27, 2024 $ 0.0₁₂71
+0.68%
$ 298,350 $ 2,016
Apr 20, 2024 $ 0.0₁₂607
+0.10%
$ -- $ 3,007
Apr 19, 2024 $ 0.0₁₂607
-0.66%
$ 254,944 $ 3,005
Mar 29, 2024 $ 0.0₁₁1
-1.29%
$ 420,684 $ 5,587
Mar 28, 2024 $ 0.0₁₁102
-11.53%
$ 426,396 $ 8,734
Mar 27, 2024 $ 0.0₁₁115
-5.14%
$ 481,485 $ 2,104
Mar 26, 2024 $ 0.0₁₁121
-1.57%
$ 507,520 $ 2,818
Mar 25, 2024 $ 0.0₁₁123
-3.07%
$ 515,098 $ 6,330
Mar 24, 2024 $ 0.0₁₁127
+0.04%
$ 531,459 $ 3,452
Mar 18, 2024 $ 0.0₁₁128
-1.03%
$ -- $ 4,719
Mar 17, 2024 $ 0.0₁₁13
+12.05%
$ 544,875 $ 4,758
Mar 16, 2024 $ 0.0₁₁116
-16.63%
$ 486,304 $ 7,944
Mar 15, 2024 $ 0.0₁₁139
-8.23%
$ 583,586 $ 6,197