ETH 2.0 Historical Data

ETH 2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₁₁125
+4.02%
$ 525,379 $ 2,200
Jan 17, 2024 $ 0.0₁₁12
-30.66%
$ 504,725 $ 16,296
Jan 16, 2024 $ 0.0₁₁138
+0.27%
$ 578,050 $ 4,134
Jan 15, 2024 $ 0.0₁₁137
-0.03%
$ 576,781 $ 3,997
Jan 12, 2024 $ 0.0₁₂904
+2.46%
$ -- $ 2,597
Jan 11, 2024 $ 0.0₁₂883
-1.98%
$ 370,689 $ 2,540
Jan 7, 2024 $ 0.0₁₂737
+0.38%
$ -- $ 3,134
Jan 6, 2024 $ 0.0₁₂735
+0.32%
$ 308,507 $ 3,119
Jan 5, 2024 $ 0.0₁₂886
-1.89%
$ 372,061 $ 4,295
Jan 4, 2024 $ 0.0₁₂903
+11.93%
$ 379,413 $ 10,768
Jan 3, 2024 $ 0.0₁₂807
-22.34%
$ 339,079 $ 7,435
Jan 2, 2024 $ 0.0₁₁104
-15.57%
$ 436,377 $ 14,509
Jan 1, 2024 $ 0.0₁₁123
-0.48%
$ 516,401 $ 43,846
Dec 31, 2023 $ 0.0₁₁124
+105.83%
$ 519,021 $ 5,461
Dec 30, 2023 $ 0.0₁₂601
+6.64%
$ 252,284 $ 6,032
Dec 29, 2023 $ 0.0₁₂563
+0.13%
$ 236,479 $ 3,628
Dec 22, 2023 $ 0.0₁₂604
+0.91%
$ -- $ 2,416
Dec 21, 2023 $ 0.0₁₂598
+6.00%
$ 251,018 $ 2,390
Dec 20, 2023 $ 0.0₁₂563
+0.61%
$ 236,601 $ 2,435
Dec 19, 2023 $ 0.0₁₂468
-1.97%
$ 196,474 $ 2,174
Dec 18, 2023 $ 0.0₁₂477
-10.02%
$ 200,156 $ 2,217
Dec 17, 2023 $ 0.0₁₂53
-4.63%
$ 222,574 $ 6,338
Dec 16, 2023 $ 0.0₁₂555
+4.50%
$ 233,152 $ 36,144
Dec 15, 2023 $ 0.0₁₂531
+18.80%
$ 223,198 $ 16,118
Dec 14, 2023 $ 0.0₁₂447
-0.45%
$ 187,841 $ 4,663
Dec 13, 2023 $ 0.0₁₂21
+0.67%
$ 88,082 $ 1,207
Dec 12, 2023 $ 0.0₁₂209
-10.88%
$ 87,592 $ 4,859
Dec 11, 2023 $ 0.0₁₂125
-5.70%
$ 52,521 $ 1,320
Dec 10, 2023 $ 0.0₁₂133
+0.18%
$ 55,694 $ 1,400
Dec 2, 2023 $ 0.0₁₃99
+0.65%
$ 41,583 $ 2,154
Dec 1, 2023 $ 0.0₁₃982
-0.64%
$ 41,248 $ 2,137
Nov 12, 2023 $ 0.0₁₃969
-0.16%
$ -- $ 1,820
Nov 11, 2023 $ 0.0₁₃969
-1.36%
$ 40,708 $ 1,820
Nov 8, 2023 $ 0.0₁₂134
-0.42%
$ -- $ 2,493
Nov 7, 2023 $ 0.0₁₂134
-29.54%
$ 56,398 $ 2,505
Nov 6, 2023 $ 0.0₁₂19
+0.44%
$ 79,999 $ 2,230
Oct 11, 2023 $ 0.0₁₂245
-0.36%
$ -- $ 3,128
Oct 10, 2023 $ 0.0₁₂246
+0.01%
$ 103,218 $ 3,141
Oct 6, 2023 $ 0.0₁₂411
+2.05%
$ 172,413 $ 2,319
Oct 5, 2023 $ 0.0₁₂402
-44.41%
$ 168,973 $ 12,735
Oct 4, 2023 $ 0.0₁₂52
-0.38%
$ -- $ 5,043
Download