ETH 2.0 Historical Data

ETH 2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₁₁154
-5.30%
$ 645,690 $ 2,337
Mar 13, 2024 $ 0.0₁₁162
-18.08%
$ 681,779 $ 11,603
Mar 12, 2024 $ 0.0₁₁198
+1.91%
$ 831,701 $ 14,159
Mar 11, 2024 $ 0.0₁₁194
+0.59%
$ 816,586 $ 2,018
Mar 10, 2024 $ 0.0₁₁179
+0.80%
$ -- $ 2,007
Mar 9, 2024 $ 0.0₁₁178
-0.35%
$ 746,006 $ 1,990
Mar 8, 2024 $ 0.0₁₁159
+2.03%
$ -- $ 6,882
Mar 7, 2024 $ 0.0₁₁155
+2.06%
$ 652,845 $ 6,742
Mar 6, 2024 $ 0.0₁₁146
-0.75%
$ -- $ 3,928
Mar 5, 2024 $ 0.0₁₁147
-7.26%
$ 617,526 $ 3,956
Mar 4, 2024 $ 0.0₁₁159
+2.00%
$ 665,995 $ 2,248
Mar 3, 2024 $ 0.0₁₁158
+0.15%
$ -- $ 12,756
Mar 2, 2024 $ 0.0₁₁158
+3.62%
$ 663,756 $ 25,227
Feb 25, 2024 $ 0.0₁₁132
+2.12%
$ 554,988 $ 3,622
Feb 24, 2024 $ 0.0₁₁129
-0.30%
$ 543,297 $ 3,546
Feb 22, 2024 $ 0.0₁₁155
-0.23%
$ -- $ 2,770
Feb 21, 2024 $ 0.0₁₁155
-10.01%
$ 651,975 $ 2,773
Feb 20, 2024 $ 0.0₁₁172
+14.81%
$ 724,348 $ 2,349
Feb 19, 2024 $ 0.0₁₁15
-16.86%
$ 630,945 $ 6,793
Feb 18, 2024 $ 0.0₁₁18
+2.49%
$ 758,013 $ 3,502
Feb 17, 2024 $ 0.0₁₁176
-2.32%
$ 739,774 $ 2,001
Feb 16, 2024 $ 0.0₁₁18
-7.72%
$ 757,970 $ 8,946
Feb 15, 2024 $ 0.0₁₁196
+47.18%
$ 821,510 $ 26,536
Feb 14, 2024 $ 0.0₁₁133
+9.18%
$ 558,634 $ 25,881
Feb 13, 2024 $ 0.0₁₁122
-35.90%
$ 511,442 $ 89,371
Feb 12, 2024 $ 0.0₁₁19
-9.74%
$ 797,219 $ 11,420
Feb 11, 2024 $ 0.0₁₁259
+1.10%
$ -- $ 11,512
Feb 10, 2024 $ 0.0₁₁257
-14.98%
$ 1.08 million $ 19,875
Feb 9, 2024 $ 0.0₁₁302
+0.04%
$ 1.27 million $ 71,875
Feb 8, 2024 $ 0.0₁₁302
+19.66%
$ 1.27 million $ 29,320
Feb 7, 2024 $ 0.0₁₁252
-3.90%
$ 1.06 million $ 16,000
Feb 6, 2024 $ 0.0₁₁263
+3.24%
$ 1.1 million $ 2,051
Feb 5, 2024 $ 0.0₁₁254
+13.05%
$ 1.07 million $ 12,697
Feb 4, 2024 $ 0.0₁₁225
-8.05%
$ 944,623 $ 21,728
Feb 3, 2024 $ 0.0₁₁245
+55.26%
$ 1.03 million $ 84,238
Feb 2, 2024 $ 0.0₁₁158
-13.30%
$ 662,070 $ 7,948
Feb 1, 2024 $ 0.0₁₁161
-0.79%
$ -- $ 2,272
Jan 31, 2024 $ 0.0₁₁162
+1.74%
$ 680,823 $ 2,291
Jan 30, 2024 $ 0.0₁₁159
+18.99%
$ 668,874 $ 10,098
Jan 29, 2024 $ 0.0₁₁134
-12.33%
$ 561,834 $ 13,257
Jan 28, 2024 $ 0.0₁₁153
+13.22%
$ 640,964 $ 15,872
Jan 27, 2024 $ 0.0₁₁135
+0.07%
$ 566,125 $ 2,003
Jan 26, 2024 $ 0.0₁₂985
+0.35%
$ -- $ 4,481
Jan 25, 2024 $ 0.0₁₂982
-25.27%
$ 412,587 $ 4,466
Jan 24, 2024 $ 0.0₁₁132
+0.09%
$ 552,551 $ 2,179
Jan 23, 2024 $ 0.0₁₁139
+1.61%
$ -- $ 4,275
Jan 22, 2024 $ 0.0₁₁136
-9.03%
$ 572,754 $ 4,210
Jan 21, 2024 $ 0.0₁₁15
-16.05%
$ 630,066 $ 3,907
Jan 20, 2024 $ 0.0₁₁179
-0.25%
$ 750,485 $ 6,394
Jan 19, 2024 $ 0.0₁₁125
-0.15%
$ -- $ 2,198