Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000578
+0.00%
$ -- $ 13
Yesterday $ 0.00059
+0.00%
$ 37,201 $ 5
Jun 21, 2026 $ 0.00059
+0.94%
$ -- $ 8
Jun 20, 2026 $ 0.000586
+0.04%
$ -- $ 10
Jun 18, 2026 $ 0.000578
-2.82%
$ 36,426 $ 16
Jun 17, 2026 $ 0.000593
+4.09%
$ 37,371 $ 110
Jun 15, 2026 $ 0.000578
+0.57%
$ -- $ 15
Jun 14, 2026 $ 0.000569
+0.17%
$ 35,821 $ 3
Jun 13, 2026 $ 0.000566
+1.10%
$ -- $ 28
Jun 12, 2026 $ 0.000558
-0.36%
$ 35,176 $ 7
Jun 11, 2026 $ 0.000554
+4.50%
$ -- $ 86
Jun 10, 2026 $ 0.00053
+0.86%
$ -- $ 14
Jun 9, 2026 $ 0.000531
-0.39%
$ 33,476 $ 17
Jun 8, 2026 $ 0.000555
+4.02%
$ -- $ 90
Jun 7, 2026 $ 0.000531
+1.27%
$ 33,423 $ 45
Jun 6, 2026 $ 0.000524
-0.69%
$ 33,006 $ 22
Jun 5, 2026 $ 0.000525
-2.58%
$ 33,050 $ 64
Jun 4, 2026 $ 0.000541
-1.44%
$ -- $ 52
Jun 3, 2026 $ 0.000548
-3.36%
$ 34,510 $ 28
Jun 2, 2026 $ 0.000559
-3.40%
$ 35,238 $ 28
Jun 1, 2026 $ 0.000584
-0.69%
$ 36,785 $ 55
May 31, 2026 $ 0.000591
-1.50%
$ 37,247 $ 40
May 30, 2026 $ 0.000592
+6.28%
$ 37,314 $ 40
May 29, 2026 $ 0.000554
+0.76%
$ -- $ 2
May 28, 2026 $ 0.000547
-1.61%
$ -- $ 10
May 27, 2026 $ 0.000558
+0.79%
$ 35,162 $ 27
May 26, 2026 $ 0.000567
+3.68%
$ 35,724 $ 1,057
May 25, 2026 $ 0.000573
+0.00%
$ -- $ 7
May 24, 2026 $ 0.000567
+0.00%
$ 35,723 $ 9
May 23, 2026 $ 0.000565
+1.01%
$ 35,574 $ 22
May 21, 2026 $ 0.000555
-9.33%
$ -- $ 37
May 20, 2026 $ 0.000559
+4.36%
$ 35,214 $ 37
May 19, 2026 $ 0.00056
+4.66%
$ -- $ 43
May 18, 2026 $ 0.000578
-4.16%
$ -- $ 43
May 17, 2026 $ 0.000602
-0.37%
$ 37,938 $ 2
May 16, 2026 $ 0.000571
-1.17%
$ -- $ 21
May 15, 2026 $ 0.000594
-0.52%
$ -- $ 20
May 14, 2026 $ 0.000618
+4.36%
$ 38,927 $ 4
May 13, 2026 $ 0.000464
-20.55%
$ -- $ 9
May 12, 2026 $ 0.000495
+0.00%
$ -- $ 43
May 11, 2026 $ 0.00049
-1.12%
$ 30,899 $ 41
May 10, 2026 $ 0.000475
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000598
+3.81%
$ -- $ 161
May 8, 2026 $ 0.000561
-3.61%
$ 35,345 $ 5
May 7, 2026 $ 0.000541
-10.05%
$ 34,097 $ 6
May 6, 2026 $ 0.000542
+3.82%
$ -- $ 14
May 5, 2026 $ 0.000547
+0.00%
$ -- $ 6
May 4, 2026 $ 0.000576
-0.85%
$ -- $ 18
May 2, 2026 $ 0.000575
+5.63%
$ 36,211 $ 108
May 1, 2026 $ 0.00054
-0.33%
$ 34,027 $ 7
Download