Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000551
+0.00%
$ 34,703 $ 26
Yesterday $ 0.000559
-3.40%
$ 35,238 $ 28
Jun 1, 2026 $ 0.000584
-0.69%
$ 36,785 $ 55
May 31, 2026 $ 0.000591
-1.50%
$ 37,247 $ 40
May 30, 2026 $ 0.000592
+6.28%
$ 37,314 $ 40
May 29, 2026 $ 0.000554
+0.76%
$ -- $ 2
May 28, 2026 $ 0.000547
-1.61%
$ -- $ 10
May 27, 2026 $ 0.000558
+0.79%
$ 35,162 $ 27
May 26, 2026 $ 0.000567
+3.68%
$ 35,724 $ 1,057
May 25, 2026 $ 0.000573
+0.00%
$ -- $ 7
May 24, 2026 $ 0.000567
+0.00%
$ 35,723 $ 9
May 23, 2026 $ 0.000565
+1.01%
$ 35,574 $ 22
May 21, 2026 $ 0.000555
-9.33%
$ -- $ 37
May 20, 2026 $ 0.000559
+4.36%
$ 35,214 $ 37
May 19, 2026 $ 0.00056
+4.66%
$ -- $ 43
May 18, 2026 $ 0.000578
-4.16%
$ -- $ 43
May 17, 2026 $ 0.000602
-0.37%
$ 37,938 $ 2
May 16, 2026 $ 0.000571
-1.17%
$ -- $ 21
May 15, 2026 $ 0.000594
-0.52%
$ -- $ 20
May 14, 2026 $ 0.000618
+4.36%
$ 38,927 $ 4
May 13, 2026 $ 0.000464
-20.55%
$ -- $ 9
May 12, 2026 $ 0.000495
+0.00%
$ -- $ 43
May 11, 2026 $ 0.00049
-1.12%
$ 30,899 $ 41
May 10, 2026 $ 0.000475
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000598
+3.81%
$ -- $ 161
May 8, 2026 $ 0.000561
-3.61%
$ 35,345 $ 5
May 7, 2026 $ 0.000541
-10.05%
$ 34,097 $ 6
May 6, 2026 $ 0.000542
+3.82%
$ -- $ 14
May 5, 2026 $ 0.000547
+0.00%
$ -- $ 6
May 4, 2026 $ 0.000576
-0.85%
$ -- $ 18
May 2, 2026 $ 0.000575
+5.63%
$ 36,211 $ 108
May 1, 2026 $ 0.00054
-0.33%
$ 34,027 $ 7
Apr 30, 2026 $ 0.000498
-10.20%
$ 31,375 $ 8
Apr 29, 2026 $ 0.000529
+1.02%
$ -- $ 16
Apr 28, 2026 $ 0.000522
+1.50%
$ 32,862 $ 471
Apr 27, 2026 $ 0.000641
+0.02%
$ 40,367 $ 10
Apr 26, 2026 $ 0.000643
+0.30%
$ 40,509 $ 103
Apr 24, 2026 $ 0.000628
-0.25%
$ 39,554 $ 0
Apr 22, 2026 $ 0.000634
+1.55%
$ -- $ 16
Apr 21, 2026 $ 0.000623
+1.54%
$ 39,272 $ 41
Apr 20, 2026 $ 0.000614
-0.49%
$ 38,676 $ 14
Apr 18, 2026 $ 0.00062
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000626
+0.55%
$ 39,458 $ 8
Apr 16, 2026 $ 0.000619
+0.72%
$ 39,003 $ 10
Apr 15, 2026 $ 0.000614
+1.55%
$ 38,706 $ 14
Apr 14, 2026 $ 0.000606
-1.89%
$ 38,156 $ 40
Apr 13, 2026 $ 0.000613
+1.22%
$ 38,643 $ 11
Apr 12, 2026 $ 0.000607
-0.50%
$ -- $ 12
Apr 11, 2026 $ 0.000611
-0.88%
$ 38,489 $ 3
Apr 10, 2026 $ 0.000608
-0.11%
$ -- $ 9
Download