Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇7
-97.89%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₅824
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀655
-68.10%
$ -- $ 0
Jul 29, 2026 $ 0.0₇932
-31.44%
$ -- $ 0.001
Jul 28, 2026 $ 0.0₆361
-98.84%
$ 23 $ 0
Jul 27, 2026 $ 0.0000607
-55.39%
$ 3,826 $ 28
Jul 26, 2026 $ 0.000335
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.000549
+0.00%
$ 34,591 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.00056
--%
$ -- $ 15
Jul 16, 2026 $ 0.0₁₁366
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000561
-0.33%
$ -- $ 8
Jul 14, 2026 $ 0.000567
+0.64%
$ 35,690 $ 17
Jul 13, 2026 $ 0.000566
-0.42%
$ 35,640 $ 8
Jul 12, 2026 $ 0.000556
-2.91%
$ 35,035 $ 4
Jul 11, 2026 $ 0.000579
+0.84%
$ -- $ 6
Jul 10, 2026 $ 0.000561
-2.39%
$ -- $ 12
Jul 9, 2026 $ 0.000613
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.000568
-0.21%
$ 35,814 $ 8
Jul 7, 2026 $ 0.000571
-2.74%
$ -- $ 8
Jul 6, 2026 $ 0.000572
-0.79%
$ -- $ 22
Jul 5, 2026 $ 0.000578
-0.06%
$ -- $ 14
Jul 4, 2026 $ 0.000575
+0.77%
$ 36,195 $ 6
Jul 3, 2026 $ 0.000572
+0.33%
$ 36,031 $ 31
Jul 2, 2026 $ 0.000573
+0.32%
$ -- $ 13
Jul 1, 2026 $ 0.000564
+0.45%
$ -- $ 10
Jun 30, 2026 $ 0.000565
-0.61%
$ -- $ 30
Jun 29, 2026 $ 0.000576
+2.12%
$ 36,264 $ 26
Jun 28, 2026 $ 0.000559
-0.44%
$ -- $ 8
Jun 27, 2026 $ 0.000565
-0.88%
$ 35,593 $ 6
Jun 26, 2026 $ 0.000565
+12.23%
$ -- $ 25
Jun 25, 2026 $ 0.000558
-22.48%
$ -- $ 30
Jun 24, 2026 $ 0.000571
-2.11%
$ 35,970 $ 20
Jun 23, 2026 $ 0.000578
-1.68%
$ -- $ 13
Jun 22, 2026 $ 0.00059
+0.00%
$ 37,201 $ 5
Jun 21, 2026 $ 0.00059
+0.94%
$ -- $ 8
Jun 20, 2026 $ 0.000586
+0.04%
$ -- $ 10
Jun 18, 2026 $ 0.000578
-2.82%
$ 36,426 $ 16
Jun 17, 2026 $ 0.000593
+4.09%
$ 37,371 $ 110
Jun 15, 2026 $ 0.000578
+0.57%
$ -- $ 15
Jun 14, 2026 $ 0.000569
+0.17%
$ 35,821 $ 3
Download