Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000628
+0.00%
$ 39,652 $ 0
Apr 24, 2026 $ 0.000628
-0.25%
$ 39,554 $ 0
Apr 22, 2026 $ 0.000634
+1.55%
$ -- $ 16
Apr 21, 2026 $ 0.000623
+1.54%
$ 39,272 $ 41
Apr 20, 2026 $ 0.000614
-0.49%
$ 38,676 $ 14
Apr 18, 2026 $ 0.00062
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000626
+0.55%
$ 39,458 $ 8
Apr 16, 2026 $ 0.000619
+0.72%
$ 39,003 $ 10
Apr 15, 2026 $ 0.000614
+1.55%
$ 38,706 $ 14
Apr 14, 2026 $ 0.000606
-1.89%
$ 38,156 $ 40
Apr 13, 2026 $ 0.000613
+1.22%
$ 38,643 $ 11
Apr 12, 2026 $ 0.000607
-0.50%
$ -- $ 12
Apr 11, 2026 $ 0.000611
-0.88%
$ 38,489 $ 3
Apr 10, 2026 $ 0.000608
-0.11%
$ -- $ 9
Apr 9, 2026 $ 0.000611
-2.80%
$ -- $ 113
Apr 8, 2026 $ 0.000634
-2.73%
$ -- $ 124
Apr 7, 2026 $ 0.000649
-0.25%
$ 40,887 $ 77
Apr 6, 2026 $ 0.000626
+0.60%
$ 39,442 $ 7
Apr 4, 2026 $ 0.000615
-0.43%
$ -- $ 20
Apr 3, 2026 $ 0.000614
+0.00%
$ -- $ 16
Apr 2, 2026 $ 0.000612
-2.13%
$ 38,577 $ 23
Apr 1, 2026 $ 0.000634
-0.02%
$ -- $ 16
Mar 31, 2026 $ 0.000637
+0.68%
$ 40,113 $ 19
Mar 30, 2026 $ 0.000633
+0.87%
$ 39,886 $ 23
Mar 29, 2026 $ 0.000627
-0.18%
$ 39,521 $ 11
Mar 27, 2026 $ 0.000602
-8.09%
$ 37,904 $ 57
Mar 26, 2026 $ 0.000655
+0.19%
$ 41,268 $ 103
Mar 25, 2026 $ 0.000687
+3.45%
$ -- $ 51
Mar 24, 2026 $ 0.000683
+1.99%
$ -- $ 61
Mar 23, 2026 $ 0.000699
+1.14%
$ 44,015 $ 58
Mar 22, 2026 $ 0.000704
-2.09%
$ 44,334 $ 52
Mar 21, 2026 $ 0.000727
+0.24%
$ 45,802 $ 3
Mar 20, 2026 $ 0.000723
-0.01%
$ -- $ 71
Mar 19, 2026 $ 0.000726
-2.92%
$ 45,708 $ 71
Mar 18, 2026 $ 0.000743
-2.82%
$ 46,788 $ 78
Mar 17, 2026 $ 0.000779
-0.29%
$ -- $ 74
Mar 16, 2026 $ 0.000805
+1.47%
$ 50,729 $ 10
Mar 15, 2026 $ 0.000797
-4.79%
$ 50,237 $ 154
Mar 14, 2026 $ 0.000776
-0.72%
$ 48,905 $ 136
Mar 13, 2026 $ 0.00078
-4.49%
$ 49,171 $ 133
Mar 12, 2026 $ 0.000812
+4.00%
$ -- $ 4
Mar 11, 2026 $ 0.000833
+2.35%
$ 52,502 $ 29
Mar 10, 2026 $ 0.000852
+2.27%
$ 53,665 $ 177
Mar 9, 2026 $ 0.000828
+1.07%
$ 52,179 $ 10
Mar 8, 2026 $ 0.000811
-4.27%
$ 51,097 $ 121
Mar 7, 2026 $ 0.000849
+0.01%
$ 53,511 $ 251
Mar 6, 2026 $ 0.000851
-9.81%
$ 53,640 $ 225
Mar 5, 2026 $ 0.000959
+1.58%
$ 60,445 $ 62
Mar 4, 2026 $ 0.000947
-22.78%
$ 59,684 $ 1,160
Mar 3, 2026 $ 0.0013
-0.49%
$ -- $ 52
Download