Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.62%
$ 35,505 $ 17
Yesterday $ 0.000566
-0.42%
$ 35,640 $ 8
Jul 12, 2026 $ 0.000556
-2.91%
$ 35,035 $ 4
Jul 11, 2026 $ 0.000579
+0.84%
$ -- $ 6
Jul 10, 2026 $ 0.000561
-2.39%
$ -- $ 12
Jul 9, 2026 $ 0.000613
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.000568
-0.21%
$ 35,814 $ 8
Jul 7, 2026 $ 0.000571
-2.74%
$ -- $ 8
Jul 6, 2026 $ 0.000572
-0.79%
$ -- $ 22
Jul 5, 2026 $ 0.000578
-0.06%
$ -- $ 14
Jul 4, 2026 $ 0.000575
+0.77%
$ 36,195 $ 6
Jul 3, 2026 $ 0.000572
+0.33%
$ 36,031 $ 31
Jul 2, 2026 $ 0.000573
+0.32%
$ -- $ 13
Jul 1, 2026 $ 0.000564
+0.45%
$ -- $ 10
Jun 30, 2026 $ 0.000565
-0.61%
$ -- $ 30
Jun 29, 2026 $ 0.000576
+2.12%
$ 36,264 $ 26
Jun 28, 2026 $ 0.000559
-0.44%
$ -- $ 8
Jun 27, 2026 $ 0.000565
-0.88%
$ 35,593 $ 6
Jun 26, 2026 $ 0.000565
+12.23%
$ -- $ 25
Jun 25, 2026 $ 0.000558
-22.48%
$ -- $ 30
Jun 24, 2026 $ 0.000571
-2.11%
$ 35,970 $ 20
Jun 23, 2026 $ 0.000578
-1.68%
$ -- $ 13
Jun 22, 2026 $ 0.00059
+0.00%
$ 37,201 $ 5
Jun 21, 2026 $ 0.00059
+0.94%
$ -- $ 8
Jun 20, 2026 $ 0.000586
+0.04%
$ -- $ 10
Jun 18, 2026 $ 0.000578
-2.82%
$ 36,426 $ 16
Jun 17, 2026 $ 0.000593
+4.09%
$ 37,371 $ 110
Jun 15, 2026 $ 0.000578
+0.57%
$ -- $ 15
Jun 14, 2026 $ 0.000569
+0.17%
$ 35,821 $ 3
Jun 13, 2026 $ 0.000566
+1.10%
$ -- $ 28
Jun 12, 2026 $ 0.000558
-0.36%
$ 35,176 $ 7
Jun 11, 2026 $ 0.000554
+4.50%
$ -- $ 86
Jun 10, 2026 $ 0.00053
+0.86%
$ -- $ 14
Jun 9, 2026 $ 0.000531
-0.39%
$ 33,476 $ 17
Jun 8, 2026 $ 0.000555
+4.02%
$ -- $ 90
Jun 7, 2026 $ 0.000531
+1.27%
$ 33,423 $ 45
Jun 6, 2026 $ 0.000524
-0.69%
$ 33,006 $ 22
Jun 5, 2026 $ 0.000525
-2.58%
$ 33,050 $ 64
Jun 4, 2026 $ 0.000541
-1.44%
$ -- $ 52
Jun 3, 2026 $ 0.000548
-3.36%
$ 34,510 $ 28
Jun 2, 2026 $ 0.000559
-3.40%
$ 35,238 $ 28
Jun 1, 2026 $ 0.000584
-0.69%
$ 36,785 $ 55
May 31, 2026 $ 0.000591
-1.50%
$ 37,247 $ 40
May 30, 2026 $ 0.000592
+6.28%
$ 37,314 $ 40
May 29, 2026 $ 0.000554
+0.76%
$ -- $ 2
May 28, 2026 $ 0.000547
-1.61%
$ -- $ 10
May 27, 2026 $ 0.000558
+0.79%
$ 35,162 $ 27
May 26, 2026 $ 0.000567
+3.68%
$ 35,724 $ 1,057
May 25, 2026 $ 0.000573
+0.00%
$ -- $ 7
May 24, 2026 $ 0.000567
+0.00%
$ 35,723 $ 9
Download