Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000656
+0.00%
$41,325 $14
Yesterday $0.000667
+3.10%
$-- $69
Oct 10, 2026 $0.000635
+0.00%
$-- $6
Oct 8, 2026 $0.000626
-1.32%
$39,427 $23
Oct 7, 2026 $0.000646
+1.81%
$40,709 $16
Oct 6, 2026 $0.000642
-1.76%
$40,464 $48
Oct 5, 2026 $0.000659
-5.15%
$-- $128
Oct 4, 2026 $0.000687
+0.80%
$43,294 $70
Oct 3, 2026 $0.000708
+0.83%
$44,629 $7
Oct 2, 2026 $0.000682
-3.00%
$42,957 $86
Oct 1, 2026 $0.000703
+0.33%
$44,179 $3
Sep 30, 2026 $0.000699
+0.39%
$44,027 $6
Sep 29, 2026 $0.0007
+12.68%
$44,117 $36
Sep 28, 2026 $0.000691
+1.24%
$43,560 $20
Sep 26, 2026 $0.000691
+0.36%
$-- $286
Sep 25, 2026 $0.000742
+6.04%
$46,746 $160
Sep 24, 2026 $0.000709
-1.91%
$44,661 $57
Sep 23, 2026 $0.000716
-1.62%
$-- $44
Sep 22, 2026 $0.000722
+0.35%
$45,492 $35
Sep 21, 2026 $0.00072
-2.72%
$45,382 $119
Sep 20, 2026 $0.000736
+4.25%
$46,389 $75
Sep 19, 2026 $0.00071
-0.73%
$44,739 $34
Sep 18, 2026 $0.000712
+2.20%
$44,884 $43
Sep 17, 2026 $0.000694
+4.69%
$43,719 $142
Sep 16, 2026 $0.00066
+0.43%
$41,559 $50
Sep 15, 2026 $0.000655
-1.00%
$41,248 $18
Sep 14, 2026 $0.000661
-6.10%
$41,654 $10
Sep 13, 2026 $0.000662
+0.16%
$41,689 $3
Sep 12, 2026 $0.000664
-0.84%
$41,818 $5
Sep 11, 2026 $0.000663
-0.07%
$41,761 $26
Sep 10, 2026 $0.000661
+0.33%
$41,655 $12
Sep 9, 2026 $0.000669
-1.81%
$42,128 $8
Sep 8, 2026 $0.000686
-5.23%
$43,242 $128
Sep 7, 2026 $0.000721
+5.21%
$-- $137
Sep 6, 2026 $0.000681
-0.81%
$42,906 $30
Sep 5, 2026 $0.00069
+4.08%
$43,475 $32
Sep 4, 2026 $0.000658
-1.06%
$-- $11
Sep 3, 2026 $0.000662
+2.50%
$-- $11
Sep 2, 2026 $0.000643
+0.17%
$-- $7
Sep 1, 2026 $0.000637
-1.36%
$40,114 $5
Aug 31, 2026 $0.00064
+0.00%
$-- $10
Aug 30, 2026 $0.000642
-1.59%
$40,429 $7
Aug 29, 2026 $0.000646
+0.40%
$-- $9
Aug 28, 2026 $0.000647
-2.31%
$40,732 $23
Aug 27, 2026 $0.00066
+1.28%
$41,591 $9
Aug 26, 2026 $0.000656
+0.05%
$41,325 $8
Aug 25, 2026 $0.000654
+3.91%
$41,215 $118
Aug 24, 2026 $0.000629
+6.83%
$39,602 $259
Aug 23, 2026 $0.000588
+1.12%
$37,019 $18
Aug 22, 2026 $0.000586
+0.28%
$36,902 $41
Download