Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $0.00064
+0.00%
$40,325 $10
Yesterday $0.000642
-1.59%
$40,429 $7
Aug 29, 2026 $0.000646
+0.40%
$-- $9
Aug 28, 2026 $0.000647
-2.31%
$40,732 $23
Aug 27, 2026 $0.00066
+1.28%
$41,591 $9
Aug 26, 2026 $0.000656
+0.05%
$41,325 $8
Aug 25, 2026 $0.000654
+3.91%
$41,215 $118
Aug 24, 2026 $0.000629
+6.83%
$39,602 $259
Aug 23, 2026 $0.000588
+1.12%
$37,019 $18
Aug 22, 2026 $0.000586
+0.28%
$36,902 $41
Aug 21, 2026 $0.000578
+2.88%
$36,441 $25
Aug 20, 2026 $0.000562
+3.52%
$35,406 $14
Aug 19, 2026 $0.000547
+1.25%
$34,476 $8
Aug 18, 2026 $0.000531
+0.26%
$-- $50
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁96
+0.00%
$-- $0
Aug 15, 2026 $0.000552
+0.00%
$-- $6
Aug 14, 2026 $0.000553
+1.32%
$34,804 $2
Aug 13, 2026 $0.000548
-1.07%
$-- $4
Aug 12, 2026 $0.00055
+1.42%
$34,677 $5
Aug 11, 2026 $0.000552
+2.09%
$34,758 $34
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇7
-97.89%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₅824
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀655
-68.10%
$-- $0
Jul 29, 2026 $0.0₇932
-31.44%
$-- $0.001
Jul 28, 2026 $0.0₆361
-98.84%
$23 $0
Jul 27, 2026 $0.0000607
-55.39%
$3,826 $28
Jul 26, 2026 $0.000335
+0.00%
$-- $1
Jul 25, 2026 $0.000549
+0.00%
$34,591 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000123
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00056
--%
$-- $15
Jul 16, 2026 $0.0₁₁366
-100.00%
$-- $0
Jul 15, 2026 $0.000561
-0.33%
$-- $8
Jul 14, 2026 $0.000567
+0.64%
$35,690 $17
Jul 13, 2026 $0.000566
-0.42%
$35,640 $8
Jul 12, 2026 $0.000556
-2.91%
$35,035 $4
Jul 11, 2026 $0.000579
+0.84%
$-- $6
Jul 10, 2026 $0.000561
-2.39%
$-- $12
Jul 9, 2026 $0.000613
+0.00%
$-- $4
Download