Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000578
+0.00%
$ -- $ 13
Today, at 11 AM $ 0.000578
+0.00%
$ 36,417 $ 13
Today, at 3 AM $ 0.000588
+0.00%
$ 37,041 $ 6
Yesterday, at 7 PM $ 0.00059
+0.00%
$ 37,201 $ 5
Jun 21, 2 PM $ 0.00059
+0.00%
$ 37,200 $ 8
Jun 21, 11 AM $ 0.00058
-0.90%
$ 36,522 $ 0.01
Jun 20, 8 AM $ 0.000586
+0.00%
$ 36,907 $ 10
Jun 20, 7 AM $ 0.000586
+0.00%
$ 36,892 $ 10
Jun 18, 7 PM $ 0.000578
+0.00%
$ 36,426 $ 16
Jun 18, 5 PM $ 0.000579
+0.00%
$ 36,472 $ 111
Jun 18, 4 PM $ 0.000578
+0.00%
$ 36,437 $ 111
Jun 18, 3 PM $ 0.000583
-0.31%
$ 36,720 $ 108
Jun 18, 5 AM $ 0.000587
-0.25%
$ 36,982 $ 112
Jun 18, 12 AM $ 0.000595
-0.05%
$ 37,463 $ 110
Jun 17, 11 PM $ 0.000593
-0.10%
$ 37,371 $ 110
Jun 17, 9 PM $ 0.000595
+0.04%
$ 37,462 $ 105
Jun 17, 6 PM $ 0.000597
+4.06%
$ 37,623 $ 107
Jun 17, 2 PM $ 0.00057
+0.00%
$ 35,904 $ 3
Jun 15, 1 PM $ 0.000578
+0.61%
$ 36,427 $ 15
Jun 15, 5 AM $ 0.000575
+0.00%
$ 36,223 $ 4
Jun 14, 9 PM $ 0.000569
+0.17%
$ 35,821 $ 3
Jun 13, 11 AM $ 0.000566
+0.00%
$ 35,642 $ 28
Jun 13, 8 AM $ 0.000565
+0.00%
$ 35,598 $ 30
Jun 13, 7 AM $ 0.000566
+1.18%
$ 35,668 $ 30
Jun 12, 6 PM $ 0.000558
+0.00%
$ 35,176 $ 7
Jun 12, 3 PM $ 0.00056
+0.00%
$ 35,302 $ 6
Jun 11, 3 PM $ 0.000554
+0.00%
$ 34,885 $ 86
Jun 11, 6 AM $ 0.000552
+0.00%
$ 34,801 $ 88
Jun 11, 5 AM $ 0.000554
+3.37%
$ 34,898 $ 87
Jun 11, 1 AM $ 0.00053
+0.00%
$ 33,384 $ 16
Jun 10, 1 PM $ 0.00053
+0.00%
$ 33,370 $ 14
Jun 10, 9 AM $ 0.000527
+0.27%
$ 33,176 $ 13
Jun 9, 8 PM $ 0.000531
+0.00%
$ 33,476 $ 17
Jun 9, 3 PM $ 0.000527
+0.05%
$ 33,192 $ 14
Jun 9, 2 PM $ 0.000528
-0.82%
$ 33,265 $ 11
Jun 9, 12 AM $ 0.000533
+0.00%
$ 33,606 $ 126
Jun 8, 1 PM $ 0.000555
+0.00%
$ 34,979 $ 90
Jun 8, 12 PM $ 0.000564
+4.56%
$ 35,524 $ 81
Jun 8, 12 AM $ 0.000534
+0.00%
$ 33,627 $ 54
Jun 7, 11 PM $ 0.000531
-1.20%
$ 33,423 $ 45
Jun 7, 10 PM $ 0.000537
+0.17%
$ 33,813 $ 37
Jun 7, 5 PM $ 0.000532
+0.00%
$ 33,522 $ 27
Jun 7, 12 PM $ 0.000531
+7.17%
$ 33,439 $ 25
Jun 7, 6 AM $ 0.000536
+0.00%
$ 33,745 $ 21
Jun 7, 3 AM $ 0.000527
+0.00%
$ -- $ 29
Jun 7, 2 AM $ 0.00053
+0.61%
$ 33,392 $ 27
Jun 7, 1 AM $ 0.000527
-0.32%
$ 33,209 $ 21
Jun 7, 12 AM $ 0.000524
+0.00%
$ -- $ 20
Jun 6, 11 PM $ 0.000524
+0.00%
$ 33,006 $ 22
Jun 6, 6 AM $ 0.000524
+0.00%
$ 33,037 $ 62
Download