Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000522
+0.00%
$30,714 $411
Today, at 9 PM $0.000522
+0.00%
$-- $411
Today, at 6 PM $0.000488
+0.00%
$30,714 $370
Today, at 5 PM $0.000507
+0.00%
$31,955 $360
Today, at 3 PM $0.000512
+0.00%
$32,231 $358
Today, at 2 PM $0.000516
-15.97%
$32,533 $361
Today, at 8 AM $0.000617
+0.00%
$38,902 $40
Yesterday, at 10 PM $0.000619
+0.00%
$38,982 $38
Yesterday, at 11 AM $0.000615
+0.00%
$38,729 $9
Yesterday, at 9 AM $0.000635
+0.00%
$40,030 $6
Yesterday, at 8 AM $0.000638
+0.00%
$40,200 $9
Yesterday, at 1 AM $0.000626
+0.00%
$39,419 $36
Oct 22, 5 PM $0.000623
+0.00%
$39,220 $107
Oct 22, 3 PM $0.000626
+0.00%
$39,418 $144
Oct 22, 2 PM $0.000628
-0.01%
$39,550 $144
Oct 22, 9 AM $0.000628
+0.00%
$39,543 $144
Oct 22, 7 AM $0.000629
+0.00%
$39,657 $159
Oct 22, 6 AM $0.000631
+0.00%
$39,741 $160
Oct 22, 4 AM $0.000626
+0.00%
$39,425 $136
Oct 22, 2 AM $0.00064
+0.00%
$40,330 $133
Oct 22, 12 AM $0.000631
+0.00%
$39,774 $60
Oct 21, 4 PM $0.000666
+0.00%
$41,969 $195
Oct 21, 3 PM $0.000675
+0.00%
$42,536 $157
Oct 21, 9 AM $0.000647
+0.00%
$40,733 $160
Oct 21, 8 AM $0.000649
+0.00%
$40,884 $149
Oct 21, 7 AM $0.000657
+0.00%
$41,367 $146
Oct 20, 9 PM $0.000633
+0.00%
$39,883 $85
Oct 20, 6 PM $0.00068
+0.00%
$42,821 $76
Oct 20, 2 PM $0.000688
+0.00%
$43,363 $72
Oct 20, 9 AM $0.000684
+0.37%
$43,066 $96
Oct 20, 7 AM $0.000691
+0.00%
$43,546 $120
Oct 19, 11 PM $0.000681
+0.00%
$42,886 $124
Oct 19, 10 PM $0.000681
+2.13%
$42,934 $119
Oct 19, 11 AM $0.000653
+0.00%
$41,122 $62
Oct 19, 9 AM $0.000668
-1.80%
$42,060 $62
Oct 19, 1 AM $0.000652
+0.00%
$41,088 $24
Oct 18, 9 PM $0.000641
+0.00%
$40,393 $29
Oct 18, 7 PM $0.000646
+0.00%
$40,690 $26
Oct 18, 3 AM $0.000663
+0.00%
$41,740 $19
Oct 17, 9 PM $0.000642
-0.24%
$40,448 $17
Oct 17, 4 PM $0.000642
-0.51%
$40,472 $7
Oct 16, 9 PM $0.000655
+0.00%
$41,242 $33
Oct 16, 5 PM $0.000653
+0.00%
$41,157 $30
Oct 16, 8 AM $0.000665
+1.37%
$41,902 $171
Oct 16, 4 AM $0.000654
+0.99%
$41,228 $172
Oct 15, 3 PM $0.000653
+0.00%
$41,144 $171
Oct 15, 2 PM $0.000649
+0.00%
$40,875 $166
Oct 15, 12 PM $0.000647
+0.08%
$40,746 $101
Oct 15, 11 AM $0.000661
+0.80%
$41,619 $42
Oct 15, 9 AM $0.000647
+0.00%
$40,781 $18
Download