Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000637
-49.52%
$ 40,113 $ 3,416
Feb 2026 $ 0.00125
-50.19%
$ 78,668 $ 455,023
Jan 2026 $ 0.00283
+41.55%
$ 157,626 $ 56,499
Dec 2025 $ 0.002
-59.81%
$ 126,000 $ 131
Nov 2025 $ 0.00214
+24.42%
$ 313,542 $ 399
Oct 2025 $ 0.003
+114.29%
$ 189,000 $ 32
Sep 2025 $ 0.004
+42.86%
$ -- $ 162
Aug 2025 $ 0.002
-15.40%
$ 176,400 $ 414,020
Jul 2025 $ 0.00243
-39.49%
$ 148,929 $ 813,198
Jun 2025 $ 0.00436
-48.60%
$ 253,261 $ 1.2 million
May 2025 $ 0.00848
-2.47%
$ 534,340 $ 1.25 million
Apr 2025 $ 0.0087
-40.09%
$ 547,896 $ 1.71 million
Mar 2025 $ 0.0145
-95.73%
$ 912,379 $ 496.5 million
Feb 2025 $ 0.339
+5.00%
$ 21.35 million $ 426.44 million
Jan 2025 $ 0.326
-28.03%
$ 20.34 million $ 90.32 million
Dec 2024 $ 0.458
-12.30%
$ 27.26 million $ 234.81 million
Nov 2024 $ 0.522
+33.07%
$ 31.44 million $ 169.08 million
Oct 2024 $ 0.391
-10.59%
$ 23.63 million $ 83.03 million
Sep 2024 $ 0.437
-7.42%
$ 25.02 million $ 191.36 million
Aug 2024 $ 0.472
+26.61%
$ 27.03 million $ 246.36 million
Jul 2024 $ 0.373
-23.48%
$ 21.35 million $ 96.14 million
Jun 2024 $ 0.487
+2.79%
$ 26.18 million $ 1.05 billion
May 2024 $ 0.474
+8.31%
$ 25.47 million $ 142.01 million
Apr 2024 $ 0.438
-52.20%
$ 23.51 million $ 202.92 million
Mar 2024 $ 0.916
+32.54%
$ 45.99 million $ 636.24 million
Feb 2024 $ 0.691
+55.75%
$ 34.7 million $ 229.7 million
Jan 2024 $ 0.444
-24.00%
$ 22.29 million $ 175.21 million
Dec 2023 $ 0.584
+34.51%
$ 27.28 million $ 528.46 million
Nov 2023 $ 0.434
+19.71%
$ 20.27 million $ 264.08 million
Oct 2023 $ 0.362
+5.14%
$ 16.93 million $ 177.94 million
Sep 2023 $ 0.345
+5.75%
$ 14.9 million $ 160.41 million
Aug 2023 $ 0.326
-15.00%
$ 14.08 million $ 211.46 million
Jul 2023 $ 0.383
-2.96%
$ 16.57 million $ 173.39 million
Jun 2023 $ 0.395
-14.36%
$ 9.93 million $ 119.84 million
May 2023 $ 0.461
-22.66%
$ 11.59 million $ 138.14 million
Apr 2023 $ 0.597
-1.32%
$ 15 million $ 477.64 million
Mar 2023 $ 0.605
-17.22%
$ 15.2 million $ 283.83 million
Feb 2023 $ 0.732
+7.82%
$ 18.39 million $ 527.22 million
Jan 2023 $ 0.678
+35.66%
$ 17.03 million $ 399.14 million
Dec 2022 $ 0.499
-20.74%
$ 12.54 million $ 238.93 million
Nov 2022 $ 0.629
-26.06%
$ 15.8 million $ 502.46 million
Oct 2022 $ 0.85
-12.45%
$ 23.8 million $ 439.67 million
Sep 2022 $ 0.971
-15.07%
$ 23.79 million $ 374.44 million
Aug 2022 $ 1.14
-29.25%
$ -- $ 570.24 million
Jul 2022 $ 1.62
+171.29%
$ -- $ 5.17 billion
Jun 2022 $ 0.595
-18.13%
$ -- $ 688.35 million
May 2022 $ 0.725
-33.60%
$ -- $ 448.71 million
Apr 2022 $ 1.09
-42.62%
$ -- $ 74.57 million
Mar 2022 $ 1.9
+18.93%
$ 38.96 million $ 23.94 million
Download