Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0086
+6.76%
$541,800 $17,404
Apr 16, 2025 $0.00807
-3.82%
$508,302 $51,824
Apr 15, 2025 $0.00839
-9.73%
$528,484 $62,868
Apr 14, 2025 $0.00929
-6.64%
$585,439 $45,497
Apr 13, 2025 $0.00995
-14.40%
$627,091 $59,926
Apr 12, 2025 $0.0116
-3.54%
$732,598 $38,827
Apr 11, 2025 $0.012
-5.25%
$758,285 $53,569
Apr 10, 2025 $0.0127
+6.23%
$800,350 $65,176
Apr 9, 2025 $0.012
+24.67%
$753,403 $75,819
Apr 8, 2025 $0.00959
+1.74%
$604,355 $65,719
Apr 7, 2025 $0.00943
+3.37%
$593,795 $82,060
Apr 6, 2025 $0.00913
-15.75%
$575,338 $70,292
Apr 5, 2025 $0.0109
+10.28%
$683,598 $115,999
Apr 4, 2025 $0.01
+19.00%
$631,554 $125,130
Apr 3, 2025 $0.00843
-2.48%
$530,940 $103,705
Apr 2, 2025 $0.00864
-26.00%
$544,312 $108,562
Apr 1, 2025 $0.0117
-19.57%
$735,544 $93,712
Mar 31, 2025 $0.0145
-11.81%
$912,379 $148,685
Mar 30, 2025 $0.0165
+6.63%
$1.04 million $192,285
Mar 29, 2025 $0.0155
-16.92%
$974,304 $220,892
Mar 28, 2025 $0.0187
-28.66%
$1.18 million $768,445
Mar 27, 2025 $0.0262
-51.70%
$1.65 million $16.52 million
Mar 26, 2025 $0.0541
-14.66%
$3.41 million $13.48 million
Mar 25, 2025 $0.0634
-13.20%
$3.99 million $10.65 million
Mar 24, 2025 $0.0731
-1.99%
$4.6 million $14.58 million
Mar 23, 2025 $0.0728
-1.92%
$4.58 million $20.77 million
Mar 22, 2025 $0.0737
-24.37%
$4.65 million $20.43 million
Mar 21, 2025 $0.0976
-54.02%
$6.15 million $35.77 million
Mar 20, 2025 $0.212
-2.30%
$13.37 million $7.52 million
Mar 19, 2025 $0.217
+4.44%
$13.68 million $6.22 million
Mar 18, 2025 $0.208
-3.75%
$13.1 million $13.77 million
Mar 17, 2025 $0.216
+15.65%
$13.6 million $16.52 million
Mar 16, 2025 $0.187
-4.79%
$11.76 million $7.92 million
Mar 15, 2025 $0.196
+1.25%
$12.35 million $8.55 million
Mar 14, 2025 $0.192
+1.71%
$12.12 million $6.86 million
Mar 13, 2025 $0.189
-0.10%
$11.91 million $9.85 million
Mar 12, 2025 $0.189
-0.88%
$11.93 million $7.27 million
Mar 11, 2025 $0.191
+4.63%
$12.04 million $11.34 million
Mar 10, 2025 $0.183
-7.33%
$11.5 million $11.18 million
Mar 9, 2025 $0.197
-6.33%
$12.41 million $16.36 million
Mar 8, 2025 $0.21
-4.01%
$13.25 million $37.73 million
Mar 7, 2025 $0.219
+4.98%
$13.81 million $15.35 million
Mar 6, 2025 $0.209
-3.80%
$13.15 million $25.16 million
Mar 5, 2025 $0.217
-7.18%
$13.68 million $22.04 million
Mar 4, 2025 $0.234
-31.22%
$14.75 million $33.62 million
Mar 3, 2025 $0.34
-13.94%
$21.44 million $18 million
Mar 2, 2025 $0.396
+3.97%
$24.92 million $32.96 million
Mar 1, 2025 $0.38
+12.27%
$23.97 million $54.73 million
Feb 28, 2025 $0.339
+12.73%
$21.35 million $40.38 million
Feb 27, 2025 $0.3
+3.25%
$18.93 million $10.59 million