Burger Swap Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.394
+0.56%
$ 23.71 million $ 1.97 million
Oct 26, 2024 $ 0.391
+3.63%
$ 23.58 million $ 2.39 million
Oct 25, 2024 $ 0.378
-6.13%
$ 22.76 million $ 2.42 million
Oct 24, 2024 $ 0.403
+0.28%
$ 24.26 million $ 1.46 million
Oct 23, 2024 $ 0.402
-2.85%
$ 24.19 million $ 2.6 million
Oct 22, 2024 $ 0.413
-1.44%
$ 24.89 million $ 2.48 million
Oct 21, 2024 $ 0.419
-4.34%
$ 25.25 million $ 3.64 million
Oct 20, 2024 $ 0.438
+2.30%
$ 26.4 million $ 5.05 million
Oct 19, 2024 $ 0.428
+3.93%
$ 25.8 million $ 4.85 million
Oct 18, 2024 $ 0.412
+2.68%
$ 24.82 million $ 1.06 million
Oct 17, 2024 $ 0.402
-1.96%
$ 24.2 million $ 1.77 million
Oct 16, 2024 $ 0.41
-4.46%
$ 24.68 million $ 2.12 million
Oct 15, 2024 $ 0.429
+1.04%
$ 25.83 million $ 3.5 million
Oct 14, 2024 $ 0.424
-0.82%
$ 24.3 million $ 4.24 million
Oct 13, 2024 $ 0.428
+3.95%
$ 24.5 million $ 2.9 million
Oct 12, 2024 $ 0.412
+0.47%
$ 23.59 million $ 1.64 million
Oct 11, 2024 $ 0.41
+7.47%
$ 23.47 million $ 4.07 million
Oct 10, 2024 $ 0.381
-2.92%
$ 21.84 million $ 2.35 million
Oct 9, 2024 $ 0.393
-3.20%
$ 22.49 million $ 2.35 million
Oct 8, 2024 $ 0.406
+1.56%
$ 23.24 million $ 4.51 million
Oct 7, 2024 $ 0.4
-1.05%
$ 22.89 million $ 2.27 million
Oct 6, 2024 $ 0.404
+2.76%
$ 23.14 million $ 1.62 million
Oct 5, 2024 $ 0.393
-1.38%
$ 22.52 million $ 1.4 million
Oct 4, 2024 $ 0.399
+2.65%
$ 22.83 million $ 1.95 million
Oct 3, 2024 $ 0.388
+0.37%
$ 22.24 million $ 3.23 million
Oct 2, 2024 $ 0.387
-3.26%
$ 22.16 million $ 2.81 million
Oct 1, 2024 $ 0.4
-8.48%
$ 22.9 million $ 4.24 million
Sep 30, 2024 $ 0.437
-7.62%
$ 25.02 million $ 2.8 million
Sep 29, 2024 $ 0.473
+0.21%
$ 27.09 million $ 3 million
Sep 28, 2024 $ 0.473
-2.71%
$ 27.06 million $ 3.39 million
Sep 27, 2024 $ 0.486
+0.42%
$ 27.83 million $ 5.92 million
Sep 26, 2024 $ 0.484
+4.24%
$ 27.72 million $ 6.65 million
Sep 25, 2024 $ 0.464
-3.47%
$ 26.57 million $ 12.87 million
Sep 24, 2024 $ 0.48
+6.26%
$ 27.52 million $ 11.44 million
Sep 23, 2024 $ 0.453
-5.41%
$ 25.92 million $ 8.35 million
Sep 22, 2024 $ 0.479
+8.22%
$ 27.41 million $ 16.17 million
Sep 21, 2024 $ 0.442
+0.81%
$ 25.33 million $ 3.87 million
Sep 20, 2024 $ 0.439
-5.20%
$ 25.14 million $ 12.31 million
Sep 19, 2024 $ 0.463
+24.36%
$ 26.53 million $ 34.14 million
Sep 18, 2024 $ 0.372
-2.09%
$ 21.32 million $ 6.03 million
Sep 17, 2024 $ 0.38
+2.35%
$ 21.77 million $ 3.18 million
Sep 16, 2024 $ 0.372
-4.69%
$ 21.28 million $ 3.32 million
Sep 15, 2024 $ 0.39
-3.20%
$ 22.33 million $ 1.79 million
Sep 14, 2024 $ 0.403
-1.36%
$ 23.06 million $ 4.1 million
Sep 13, 2024 $ 0.408
+2.86%
$ 23.38 million $ 2.33 million
Sep 12, 2024 $ 0.397
+0.58%
$ 22.74 million $ 2.51 million
Sep 11, 2024 $ 0.395
-1.31%
$ 22.61 million $ 2.42 million
Sep 10, 2024 $ 0.4
+1.05%
$ 22.91 million $ 4.08 million
Sep 9, 2024 $ 0.396
+3.32%
$ 22.66 million $ 3.46 million
Sep 8, 2024 $ 0.383
+0.44%
$ 21.94 million $ 2.6 million