Burger Swap Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00238
+0.72%
$ 149,940 $ 55,139
Feb 3, 7 PM $ 0.00236
+0.17%
$ 148,869 $ 54,553
Feb 3, 6 PM $ 0.00237
+0.25%
$ 149,247 $ 54,986
Feb 3, 5 PM $ 0.00236
+0.34%
$ 148,869 $ 54,831
Feb 3, 4 PM $ 0.00237
+0.30%
$ 149,184 $ 53,879
Feb 3, 3 PM $ 0.00235
+0.04%
$ 148,050 $ 53,625
Feb 3, 2 PM $ 0.00235
-0.72%
$ 147,924 $ 53,505
Feb 3, 1 PM $ 0.00236
+0.00%
$ 148,995 $ 52,949
Feb 3, 12 PM $ 0.00237
+0.77%
$ 149,121 $ 53,372
Feb 3, 11 AM $ 0.00235
-0.04%
$ 148,050 $ 54,414
Feb 3, 10 AM $ 0.00235
-0.30%
$ 148,050 $ 54,657
Feb 3, 9 AM $ 0.00236
+0.30%
$ 148,365 $ 54,710
Feb 3, 8 AM $ 0.00236
+1.07%
$ 148,743 $ 55,270
Feb 3, 7 AM $ 0.00234
-1.18%
$ 147,294 $ 54,891
Feb 3, 6 AM $ 0.00236
+0.51%
$ 148,491 $ 55,156
Feb 3, 5 AM $ 0.00234
+0.04%
$ 147,672 $ 54,944
Feb 3, 4 AM $ 0.00234
-0.17%
$ 147,483 $ 54,148
Feb 3, 3 AM $ 0.00234
-0.13%
$ 147,420 $ 54,263
Feb 3, 2 AM $ 0.00234
+0.04%
$ 147,609 $ 56,120
Feb 3, 1 AM $ 0.00234
-0.09%
$ 147,672 $ 55,781
Feb 3, 12 AM $ 0.00234
-0.13%
$ 147,609 $ 56,064
Feb 2, 11 PM $ 0.00235
-0.04%
$ 147,798 $ 56,850
Feb 2, 10 PM $ 0.00234
-0.34%
$ 147,735 $ 56,649
Feb 2, 9 PM $ 0.00234
-0.13%
$ 147,609 $ 56,126
Feb 2, 8 PM $ 0.00234
-0.64%
$ 147,735 $ 56,148
Feb 2, 7 PM $ 0.00234
-1.23%
$ 147,168 $ 56,158
Feb 2, 6 PM $ 0.00237
+1.63%
$ 149,499 $ 55,703
Feb 2, 5 PM $ 0.00235
-0.21%
$ 148,365 $ 56,080
Feb 2, 4 PM $ 0.00237
+0.59%
$ 147,231 $ 57,110
Feb 2, 3 PM $ 0.00236
-0.25%
$ 148,617 $ 57,432
Feb 2, 2 PM $ 0.00235
+0.38%
$ 148,302 $ 56,860
Feb 2, 1 PM $ 0.00234
-0.30%
$ 147,609 $ 56,504
Feb 2, 12 PM $ 0.00236
+0.04%
$ 148,554 $ 56,296
Feb 2, 11 AM $ 0.00237
+1.20%
$ 149,121 $ 56,053
Feb 2, 10 AM $ 0.00234
-1.01%
$ 147,042 $ 56,163
Feb 2, 9 AM $ 0.00237
+1.20%
$ 149,184 $ 56,637
Feb 2, 8 AM $ 0.00236
-2.56%
$ 148,806 $ 56,693
Feb 2, 7 AM $ 0.00243
+0.50%
$ 152,964 $ 57,029
Feb 2, 6 AM $ 0.00242
-0.25%
$ 152,208 $ 57,037
Feb 2, 5 AM $ 0.00243
-0.12%
$ 152,397 $ 57,176
Feb 2, 4 AM $ 0.00243
+0.62%
$ 153,027 $ 57,588
Feb 2, 3 AM $ 0.00241
-0.58%
$ 151,893 $ 57,778
Feb 2, 2 AM $ 0.00242
-0.04%
$ 152,082 $ 56,044
Feb 2, 1 AM $ 0.00242
+0.08%
$ 152,460 $ 55,391
Feb 2, 12 AM $ 0.00242
-0.08%
$ 152,271 $ 55,401
Feb 1, 11 PM $ 0.00242
-0.29%
$ 152,208 $ 54,535
Feb 1, 10 PM $ 0.00242
-0.08%
$ 152,649 $ 54,848
Feb 1, 9 PM $ 0.00242
+0.04%
$ 152,586 $ 54,576
Feb 1, 8 PM $ 0.00242
-0.08%
$ 152,523 $ 53,955
Feb 1, 7 PM $ 0.00242
-0.08%
$ 152,523 $ 53,828