Burger Swap Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00126
-1.85%
$ 79,199 $ 54
Feb 25, 2 AM $ 0.00124
+0.00%
$ 78,083 $ 69
Feb 25, 1 AM $ 0.00124
+0.00%
$ 78,364 $ 63
Feb 24, 11 AM $ 0.00124
+0.00%
$ 78,156 $ 50
Feb 24, 8 AM $ 0.00124
+0.00%
$ 78,344 $ 49
Feb 24, 7 AM $ 0.00124
+0.00%
$ 78,148 $ 48
Feb 24, 1 AM $ 0.00125
+0.00%
$ 78,631 $ 40
Feb 23, 9 AM $ 0.00126
+0.00%
$ 79,313 $ 11
Feb 23, 7 AM $ 0.00125
-0.12%
$ 78,990 $ 8
Feb 23, 2 AM $ 0.00129
+0.00%
$ -- $ 20
Feb 23, 1 AM $ 0.00131
-0.42%
$ 82,430 $ 17
Feb 22, 7 PM $ 0.00132
+0.00%
$ 83,019 $ 6
Feb 22, 6 PM $ 0.00132
+0.07%
$ 83,003 $ 6
Feb 22, 5 PM $ 0.00132
+0.00%
$ 83,030 $ 6
Feb 20, 9 PM $ 0.00131
+0.00%
$ 82,251 $ 59
Feb 20, 5 PM $ 0.00131
+0.32%
$ 82,415 $ 27
Feb 20, 1 PM $ 0.00128
+0.00%
$ 80,538 $ 6
Feb 20, 10 AM $ 0.00131
+0.00%
$ 82,545 $ 291
Feb 19, 7 PM $ 0.00131
+0.00%
$ 82,354 $ 265
Feb 19, 4 PM $ 0.00129
-2.11%
$ 81,156 $ 265
Feb 18, 1 AM $ 0.00127
+0.00%
$ 79,814 $ 47
Feb 17, 3 PM $ 0.00126
-1.08%
$ 79,472 $ 34
Feb 16, 7 PM $ 0.00128
-0.22%
$ 80,552 $ 39
Feb 16, 6 PM $ 0.00129
+0.00%
$ 81,014 $ 37
Feb 16, 2 PM $ 0.00129
+0.00%
$ 81,350 $ 27
Feb 16, 1 PM $ 0.0013
+0.00%
$ 81,758 $ 22
Feb 16, 12 PM $ 0.00129
+0.00%
$ 81,298 $ 19
Feb 16, 10 AM $ 0.00129
+0.12%
$ 81,121 $ 15
Feb 16, 9 AM $ 0.00128
-0.58%
$ 81,324 $ 14
Feb 15, 5 PM $ 0.00112
+0.00%
$ 70,394 $ 8
Feb 15, 10 AM $ 0.0013
+0.00%
$ 81,953 $ 3
Feb 14, 6 PM $ 0.0013
+0.00%
$ 82,070 $ 3
Feb 14, 12 PM $ 0.0013
+0.13%
$ 82,086 $ 18
Feb 14, 11 AM $ 0.0013
+0.00%
$ 81,918 $ 12
Feb 14, 10 AM $ 0.0013
+0.00%
$ 81,741 $ 10
Feb 13, 11 PM $ 0.00129
+0.00%
$ 81,119 $ 22
Feb 13, 8 PM $ 0.00128
+0.00%
$ 80,889 $ 22
Feb 13, 7 PM $ 0.00128
+0.00%
$ 80,889 $ 21
Feb 13, 6 PM $ 0.00128
+0.00%
$ 80,815 $ 18
Feb 13, 4 PM $ 0.00128
+0.21%
$ 80,356 $ 16
Feb 13, 3 PM $ 0.00127
+0.23%
$ 79,829 $ 13
Feb 13, 2 PM $ 0.00126
+0.00%
$ 79,568 $ 6
Feb 13, 9 AM $ 0.00126
+0.00%
$ 79,264 $ 229
Feb 13, 8 AM $ 0.00126
-0.37%
$ 79,118 $ 227
Feb 13, 7 AM $ 0.00126
+0.00%
$ 79,573 $ 222
Feb 13, 6 AM $ 0.00126
+0.00%
$ 79,573 $ 222
Feb 13, 5 AM $ 0.00126
-2.55%
$ 79,512 $ 223
Feb 13, 12 AM $ 0.0013
-0.05%
$ 82,154 $ 195
Feb 12, 11 PM $ 0.0013
+5.66%
$ 82,192 $ 194
Feb 12, 4 PM $ 0.00122
-0.37%
$ 77,110 $ 23