Burger Swap Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00124
+0.00%
$ 77,991 $ 14
Feb 12, 2 PM $ 0.00123
-0.56%
$ 77,726 $ 8
Feb 12, 1 PM $ 0.00124
-0.16%
$ 78,168 $ 8
Feb 12, 12 PM $ 0.00124
+0.90%
$ 78,316 $ 78
Feb 11, 9 PM $ 0.00126
+0.13%
$ 79,234 $ 383
Feb 11, 8 PM $ 0.00126
+1.94%
$ 79,171 $ 314
Feb 11, 7 PM $ 0.00123
+0.12%
$ 77,682 $ 313
Feb 11, 6 PM $ 0.00121
+0.00%
$ 76,486 $ 307
Feb 11, 5 PM $ 0.00121
+0.37%
$ 76,174 $ 300
Feb 11, 2 PM $ 0.00122
+0.97%
$ 76,556 $ 285
Feb 11, 1 PM $ 0.00121
-0.17%
$ 76,117 $ 280
Feb 11, 12 PM $ 0.00121
+0.00%
$ 75,920 $ 259
Feb 11, 11 AM $ 0.00119
+0.00%
$ 75,257 $ 259
Feb 11, 10 AM $ 0.00132
+0.00%
$ 82,932 $ 256
Feb 11, 9 AM $ 0.00132
-0.24%
$ 83,265 $ 62
Feb 11, 8 AM $ 0.00133
+0.00%
$ 83,549 $ 55
Feb 10, 5 PM $ 0.00134
+0.00%
$ 84,648 $ 2,554
Feb 10, 4 PM $ 0.00135
+1.69%
$ 84,811 $ 2,554
Feb 10, 3 PM $ 0.00136
+0.00%
$ 85,513 $ 2,514
Feb 10, 2 PM $ 0.00136
+0.00%
$ 85,623 $ 2,533
Feb 10, 1 PM $ 0.00136
+0.16%
$ 85,658 $ 2,536
Feb 10, 11 AM $ 0.00136
+0.19%
$ 85,630 $ 2,534
Feb 10, 9 AM $ 0.00135
-0.17%
$ 85,194 $ 2,539
Feb 10, 8 AM $ 0.00135
+0.75%
$ 85,321 $ 2,543
Feb 10, 5 AM $ 0.00145
+0.09%
$ 91,270 $ 2,255
Feb 10, 4 AM $ 0.00145
+0.59%
$ 91,296 $ 2,249
Feb 9, 10 PM $ 0.00145
+0.38%
$ 91,080 $ 2,253
Feb 9, 9 PM $ 0.00145
+0.00%
$ 91,356 $ 2,240
Feb 9, 8 PM $ 0.00145
-0.57%
$ 91,150 $ 2,255
Feb 9, 5 PM $ 0.00144
-0.54%
$ 90,808 $ 50,552
Feb 9, 4 PM $ 0.00145
+10.95%
$ 91,417 $ 50,567
Feb 9, 3 PM $ 0.0013
+0.00%
$ 81,948 $ 49,782
Feb 9, 2 PM $ 0.0012
-0.25%
$ 75,852 $ 49,770
Feb 9, 1 PM $ 0.00121
-7.09%
$ 76,038 $ 49,923
Feb 9, 12 PM $ 0.00129
+5.90%
$ 81,347 $ 52,700
Feb 9, 11 AM $ 0.00122
+1.24%
$ 76,814 $ 53,868
Feb 9, 10 AM $ 0.0012
+6.24%
$ 75,870 $ 55,988
Feb 9, 9 AM $ 0.00113
-12.22%
$ 71,416 $ 57,153
Feb 9, 8 AM $ 0.00129
-1.44%
$ 81,480 $ 58,952
Feb 9, 7 AM $ 0.0013
-0.91%
$ 82,357 $ 58,503
Feb 9, 6 AM $ 0.00131
-1.79%
$ 82,548 $ 58,093
Feb 9, 5 AM $ 0.00134
+0.07%
$ 84,425 $ 58,151
Feb 9, 4 AM $ 0.00135
+1.11%
$ 85,111 $ 58,281
Feb 9, 3 AM $ 0.00131
-0.28%
$ 82,680 $ 58,710
Feb 9, 2 AM $ 0.00131
-0.07%
$ 82,600 $ 60,090
Feb 9, 1 AM $ 0.00131
-1.54%
$ 82,659 $ 60,310
Feb 9, 12 AM $ 0.00133
-0.14%
$ 83,889 $ 59,905
Feb 8, 11 PM $ 0.00133
+0.21%
$ 83,764 $ 59,161
Feb 8, 10 PM $ 0.00133
-0.65%
$ 83,836 $ 58,466
Feb 8, 9 PM $ 0.00134
-0.59%
$ 84,320 $ 58,595