Burger Swap Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00242
+0.04%
$ 152,586 $ 53,906
Feb 1, 5 PM $ 0.00242
+0.08%
$ 152,649 $ 53,981
Feb 1, 4 PM $ 0.00242
+0.00%
$ 152,649 $ 53,249
Feb 1, 3 PM $ 0.00242
+0.08%
$ 152,649 $ 52,798
Feb 1, 2 PM $ 0.00242
-1.78%
$ 152,523 $ 51,946
Feb 1, 1 PM $ 0.00246
+0.04%
$ 155,295 $ 53,085
Feb 1, 12 PM $ 0.00246
+0.04%
$ 155,295 $ 53,330
Feb 1, 11 AM $ 0.00246
+0.04%
$ 155,169 $ 53,259
Feb 1, 10 AM $ 0.00246
-0.08%
$ 155,232 $ 53,201
Feb 1, 9 AM $ 0.00246
+0.00%
$ 155,295 $ 53,242
Feb 1, 8 AM $ 0.00246
+0.00%
$ 155,295 $ 53,083
Feb 1, 7 AM $ 0.00246
+0.04%
$ 155,232 $ 53,409
Feb 1, 6 AM $ 0.00246
+0.00%
$ 155,295 $ 53,593
Feb 1, 5 AM $ 0.00246
+0.04%
$ 155,232 $ 53,567
Feb 1, 4 AM $ 0.00246
+0.04%
$ 155,295 $ 53,562
Feb 1, 3 AM $ 0.00246
-1.64%
$ 155,106 $ 53,234
Feb 1, 2 AM $ 0.0025
+0.48%
$ 157,437 $ 53,081
Feb 1, 1 AM $ 0.0025
-0.32%
$ 157,374 $ 53,232
Feb 1, 12 AM $ 0.0025
-0.20%
$ 157,626 $ 53,144
Jan 31, 11 PM $ 0.0025
+0.40%
$ 157,626 $ 53,356
Jan 31, 10 PM $ 0.0025
+1.95%
$ 157,815 $ 53,636
Jan 31, 9 PM $ 0.00246
+1.36%
$ 154,791 $ 54,088
Jan 31, 8 PM $ 0.00242
+0.21%
$ 152,838 $ 55,143
Jan 31, 7 PM $ 0.00242
+0.00%
$ 152,397 $ 56,571
Jan 31, 6 PM $ 0.00242
-0.08%
$ 152,460 $ 56,963
Jan 31, 5 PM $ 0.00243
-2.10%
$ 152,586 $ 56,870
Jan 31, 4 PM $ 0.00249
-0.08%
$ 157,059 $ 57,012
Jan 31, 3 PM $ 0.00248
-1.51%
$ 156,492 $ 57,346
Jan 31, 2 PM $ 0.00252
-2.89%
$ 158,949 $ 57,920
Jan 31, 1 PM $ 0.0026
-2.11%
$ 163,863 $ 57,511
Jan 31, 12 PM $ 0.00263
+2.34%
$ 165,627 $ 57,615
Jan 31, 11 AM $ 0.00256
-0.47%
$ 161,091 $ 57,307
Jan 31, 10 AM $ 0.00257
+0.00%
$ 161,973 $ 57,242
Jan 31, 9 AM $ 0.00257
+1.38%
$ 162,036 $ 57,292
Jan 31, 8 AM $ 0.00254
-2.42%
$ 159,831 $ 57,255
Jan 31, 7 AM $ 0.00259
-3.50%
$ 163,359 $ 56,784
Jan 31, 6 AM $ 0.00269
-1.25%
$ 169,659 $ 56,848
Jan 31, 5 AM $ 0.00272
-0.37%
$ 171,675 $ 56,307
Jan 31, 4 AM $ 0.00274
-0.80%
$ 172,431 $ 56,573
Jan 31, 3 AM $ 0.00276
-0.11%
$ 174,006 $ 56,601
Jan 31, 2 AM $ 0.00275
+0.11%
$ 173,124 $ 56,760
Jan 31, 1 AM $ 0.00275
-2.20%
$ 173,754 $ 56,966
Jan 31, 12 AM $ 0.00281
-0.14%
$ 177,219 $ 56,768
Jan 30, 11 PM $ 0.00283
+0.57%
$ 178,353 $ 56,464
Jan 30, 10 PM $ 0.00281
+2.63%
$ 177,030 $ 55,910
Jan 30, 9 PM $ 0.00274
+0.40%
$ 172,179 $ 56,094
Jan 30, 8 PM $ 0.00271
+9.17%
$ 171,045 $ 55,791
Jan 30, 7 PM $ 0.00244
+6.27%
$ 151,263 $ 54,418
Jan 30, 6 PM $ 0.0023
+0.04%
$ 144,774 $ 54,209
Jan 30, 5 PM $ 0.0023
+0.04%
$ 144,774 $ 54,150