Burger Swap Historical Data

BURGER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.428
+3.58%
$ 24.51 million $ 2.9 million
Jul 18, 2024 $ 0.414
-3.13%
$ 23.69 million $ 4.85 million
Jul 17, 2024 $ 0.427
-1.06%
$ 24.44 million $ 2.92 million
Jul 16, 2024 $ 0.431
-3.27%
$ 23.17 million $ 3.15 million
Jul 15, 2024 $ 0.446
+3.34%
$ 23.95 million $ 2.58 million
Jul 14, 2024 $ 0.431
+6.52%
$ 23.17 million $ 2.55 million
Jul 13, 2024 $ 0.405
-1.98%
$ 21.75 million $ 1.69 million
Jul 12, 2024 $ 0.413
+0.06%
$ 22.19 million $ 5.44 million
Jul 11, 2024 $ 0.411
+5.46%
$ 22.11 million $ 4.12 million
Jul 10, 2024 $ 0.391
+0.56%
$ 21.01 million $ 1.13 million
Jul 9, 2024 $ 0.389
-0.31%
$ 20.9 million $ 1.83 million
Jul 8, 2024 $ 0.39
+3.02%
$ 20.95 million $ 4.18 million
Jul 7, 2024 $ 0.378
-7.16%
$ 20.33 million $ 3.4 million
Jul 6, 2024 $ 0.408
+9.83%
$ 21.9 million $ 3.45 million
Jul 5, 2024 $ 0.371
-3.54%
$ 19.94 million $ 8.24 million
Jul 4, 2024 $ 0.385
-11.97%
$ 20.67 million $ 5.1 million
Jul 3, 2024 $ 0.437
-9.20%
$ 23.48 million $ 3.74 million
Jul 2, 2024 $ 0.481
+1.74%
$ 25.86 million $ 4.39 million
Jul 1, 2024 $ 0.473
-2.89%
$ 25.42 million $ 3.86 million
Jun 30, 2024 $ 0.487
+6.15%
$ 26.18 million $ 6.57 million
Jun 29, 2024 $ 0.459
-1.25%
$ 24.66 million $ 2.88 million
Jun 28, 2024 $ 0.465
-4.12%
$ 24.97 million $ 7.73 million
Jun 27, 2024 $ 0.485
+1.77%
$ 26.05 million $ 5.36 million
Jun 26, 2024 $ 0.476
-6.33%
$ 25.59 million $ 5.81 million
Jun 25, 2024 $ 0.509
+2.09%
$ 27.32 million $ 7.36 million
Jun 24, 2024 $ 0.498
-2.35%
$ 26.76 million $ 10.77 million
Jun 23, 2024 $ 0.51
-4.59%
$ 27.41 million $ 21.37 million
Jun 22, 2024 $ 0.535
+3.72%
$ 28.72 million $ 11.08 million
Jun 21, 2024 $ 0.515
+0.63%
$ 27.69 million $ 11.01 million
Jun 20, 2024 $ 0.512
-1.16%
$ 27.52 million $ 13.93 million
Jun 19, 2024 $ 0.518
-6.32%
$ 27.83 million $ 13.44 million
Jun 18, 2024 $ 0.553
-15.37%
$ 29.72 million $ 36.32 million
Jun 17, 2024 $ 0.654
+11.40%
$ 35.11 million $ 93.4 million
Jun 16, 2024 $ 0.587
+16.25%
$ 31.52 million $ 31.6 million
Jun 15, 2024 $ 0.505
+0.69%
$ 27.11 million $ 5.83 million
Jun 14, 2024 $ 0.501
-1.67%
$ 26.93 million $ 11.77 million
Jun 13, 2024 $ 0.51
-7.73%
$ 27.39 million $ 11.19 million
Jun 12, 2024 $ 0.552
-0.99%
$ 29.68 million $ 24.51 million
Jun 11, 2024 $ 0.558
-2.40%
$ 29.98 million $ 19.32 million
Jun 10, 2024 $ 0.572
-13.90%
$ 30.71 million $ 29.36 million
Jun 9, 2024 $ 0.664
+4.32%
$ 35.67 million $ 41.63 million
Jun 8, 2024 $ 0.636
-8.38%
$ 34.21 million $ 19.4 million
Jun 7, 2024 $ 0.695
-13.96%
$ 37.31 million $ 43.08 million
Jun 6, 2024 $ 0.807
+2.50%
$ 43.36 million $ 208.64 million
Jun 5, 2024 $ 0.787
+34.85%
$ 42.31 million $ 228.24 million
Jun 4, 2024 $ 0.584
+3.86%
$ 31.37 million $ 92.57 million
Jun 3, 2024 $ 0.562
+23.49%
$ 30.21 million $ 29.71 million
Jun 2, 2024 $ 0.455
-2.85%
$ 24.46 million $ 4.27 million
Jun 1, 2024 $ 0.469
-1.13%
$ 25.18 million $ 1.93 million
May 31, 2024 $ 0.474
+1.60%
$ 25.47 million $ 3.43 million