Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.000565
+0.00%
$35,592 $7
Jun 29, 8 AM $0.000564
+0.00%
$35,510 $3
Jun 28, 5 PM $0.000559
-0.44%
$35,234 $8
Jun 27, 10 PM $0.000565
+0.00%
$35,593 $6
Jun 27, 4 AM $0.00057
+0.00%
$-- $16
Jun 26, 12 PM $0.000565
-0.33%
$35,571 $25
Jun 26, 8 AM $0.000497
+0.00%
$31,301 $26
Jun 26, 7 AM $0.000501
+0.54%
$31,537 $20
Jun 26, 6 AM $0.000501
-0.36%
$31,583 $20
Jun 25, 2 PM $0.000558
+0.00%
$35,168 $30
Jun 25, 1 PM $0.00056
-0.72%
$35,294 $27
Jun 25, 7 AM $0.0004
-38.03%
$25,224 $23
Jun 25, 6 AM $0.000627
+0.00%
$39,479 $28
Jun 25, 4 AM $0.00072
+0.00%
$45,367 $31
Jun 24, 11 PM $0.000571
+0.00%
$35,970 $20
Jun 24, 8 PM $0.000566
+0.00%
$35,646 $17
Jun 24, 7 PM $0.000566
+0.17%
$35,638 $17
Jun 24, 5 PM $0.000622
+0.00%
$39,157 $17
Jun 24, 4 PM $0.000613
+0.18%
$38,634 $15
Jun 24, 3 PM $0.000613
+0.00%
$38,635 $12
Jun 24, 1 PM $0.000625
+0.00%
$39,345 $4
Jun 24, 1 AM $0.000583
+0.00%
$36,745 $8
Jun 23, 11 AM $0.000578
+0.00%
$36,417 $13
Jun 23, 3 AM $0.000588
+0.00%
$37,041 $6
Jun 22, 7 PM $0.00059
+0.00%
$37,201 $5
Jun 21, 2 PM $0.00059
+0.00%
$37,200 $8
Jun 21, 11 AM $0.00058
-0.90%
$36,522 $0.01
Jun 20, 8 AM $0.000586
+0.00%
$36,907 $10
Jun 20, 7 AM $0.000586
+0.00%
$36,892 $10
Jun 18, 7 PM $0.000578
+0.00%
$36,426 $16
Jun 18, 5 PM $0.000579
+0.00%
$36,472 $111
Jun 18, 4 PM $0.000578
+0.00%
$36,437 $111
Jun 18, 3 PM $0.000583
-0.31%
$36,720 $108
Jun 18, 5 AM $0.000587
-0.25%
$36,982 $112
Jun 18, 12 AM $0.000595
-0.05%
$37,463 $110
Jun 17, 11 PM $0.000593
-0.10%
$37,371 $110
Jun 17, 9 PM $0.000595
+0.04%
$37,462 $105
Jun 17, 6 PM $0.000597
+4.06%
$37,623 $107
Jun 17, 2 PM $0.00057
+0.00%
$35,904 $3
Jun 15, 1 PM $0.000578
+0.61%
$36,427 $15
Jun 15, 5 AM $0.000575
+0.00%
$36,223 $4
Jun 14, 9 PM $0.000569
+0.17%
$35,821 $3
Jun 13, 11 AM $0.000566
+0.00%
$35,642 $28
Jun 13, 8 AM $0.000565
+0.00%
$35,598 $30
Jun 13, 7 AM $0.000566
+1.18%
$35,668 $30
Jun 12, 6 PM $0.000558
+0.00%
$35,176 $7
Jun 12, 3 PM $0.00056
+0.00%
$35,302 $6
Jun 11, 3 PM $0.000554
+0.00%
$34,885 $86
Jun 11, 6 AM $0.000552
+0.00%
$34,801 $88
Jun 11, 5 AM $0.000554
+3.37%
$34,898 $87