Burger Swap Historical Data

BURGER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0023
+0.09%
$ 144,774 $ 54,480
Jan 30, 3 PM $ 0.0023
+0.00%
$ 144,711 $ 54,204
Jan 30, 2 PM $ 0.0023
-0.17%
$ 144,711 $ 54,272
Jan 30, 1 PM $ 0.0023
-0.09%
$ 144,900 $ 53,852
Jan 30, 12 PM $ 0.0023
-0.09%
$ 144,963 $ 53,896
Jan 30, 11 AM $ 0.00231
-0.39%
$ 145,467 $ 53,741
Jan 30, 10 AM $ 0.00231
-0.69%
$ 145,530 $ 53,898
Jan 30, 9 AM $ 0.00232
-0.30%
$ 145,908 $ 53,877
Jan 30, 8 AM $ 0.00232
-0.09%
$ 146,349 $ 53,282
Jan 30, 7 AM $ 0.00233
+1.17%
$ 147,042 $ 54,373
Jan 30, 6 AM $ 0.0023
-0.69%
$ 144,963 $ 53,682
Jan 30, 5 AM $ 0.00232
-0.94%
$ 146,223 $ 54,006
Jan 30, 4 AM $ 0.00234
+1.43%
$ 147,546 $ 53,887
Jan 28, 2 PM $ 0.00229
+0.00%
$ 144,027 $ 0
Jan 27, 8 PM $ 0.00234
+0.00%
$ 147,696 $ 11
Jan 27, 7 PM $ 0.00234
+25.82%
$ 147,708 $ 9
Jan 27, 9 AM $ 0.00246
+87.20%
$ 154,976 $ 4
Jan 25, 10 PM $ 0.00247
+0.00%
$ 155,551 $ 3
Jan 24, 10 PM $ 0.00255
+0.00%
$ 160,714 $ 4
Jan 24, 6 PM $ 0.00244
+0.00%
$ 153,818 $ 4
Jan 24, 3 PM $ 0.00252
+0.00%
$ 158,468 $ 3
Jan 23, 9 PM $ 0.00255
-0.13%
$ 160,471 $ 4
Jan 23, 12 PM $ 0.00245
+0.00%
$ 154,476 $ 1
Jan 21, 9 PM $ 0.00246
-15.79%
$ 155,145 $ 4
Jan 17, 6 PM $ 0.00243
+0.00%
$ 153,077 $ 0
Jan 17, 12 PM $ 0.00251
-0.92%
$ 157,937 $ 0
Jan 15, 10 PM $ 0.00251
-0.15%
$ 158,207 $ 1
Jan 15, 9 PM $ 0.0025
+0.00%
$ 157,792 $ 1
Jan 15, 12 PM $ 0.00257
+1.87%
$ 162,116 $ 2
Jan 14, 7 AM $ 0.00288
+0.00%
$ 181,373 $ 0
Jan 14, 6 AM $ 0.00288
-1.53%
$ 181,332 $ 0.1
Jan 14, 5 AM $ 0.00293
+0.00%
$ 184,742 $ 0.01
Jan 11, 10 PM $ 0.00322
+0.00%
$ 202,583 $ 4
Jan 11, 9 PM $ 0.0029
+1.20%
$ 182,850 $ 4
Jan 11, 7 PM $ 0.00313
+0.00%
$ 197,185 $ 3
Jan 11, 6 PM $ 0.00297
-1.20%
$ 187,208 $ 3
Jan 11, 2 PM $ 0.00303
+5.18%
$ 190,813 $ 2
Jan 11, 1 PM $ 0.0028
+0.00%
$ 176,549 $ 0
Jan 9, 9 PM $ 0.00256
+0.52%
$ 160,975 $ 1
Jan 9, 8 PM $ 0.00262
+5.38%
$ 164,987 $ 1
Jan 9, 1 PM $ 0.00258
-2.06%
$ 162,259 $ 1
Jan 7, 1 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 12 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 11 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 10 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 9 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 8 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 7 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 6 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 5 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01