Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burger Swap Historical Data

BURGER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.00053
+0.00%
$33,384 $16
Jun 10, 1 PM $0.00053
+0.00%
$33,370 $14
Jun 10, 9 AM $0.000527
+0.27%
$33,176 $13
Jun 9, 8 PM $0.000531
+0.00%
$33,476 $17
Jun 9, 3 PM $0.000527
+0.05%
$33,192 $14
Jun 9, 2 PM $0.000528
-0.82%
$33,265 $11
Jun 9, 12 AM $0.000533
+0.00%
$33,606 $126
Jun 8, 1 PM $0.000555
+0.00%
$34,979 $90
Jun 8, 12 PM $0.000564
+4.56%
$35,524 $81
Jun 8, 12 AM $0.000534
+0.00%
$33,627 $54
Jun 7, 11 PM $0.000531
-1.20%
$33,423 $45
Jun 7, 10 PM $0.000537
+0.17%
$33,813 $37
Jun 7, 5 PM $0.000532
+0.00%
$33,522 $27
Jun 7, 12 PM $0.000531
+7.17%
$33,439 $25
Jun 7, 6 AM $0.000536
+0.00%
$33,745 $21
Jun 7, 3 AM $0.000527
+0.00%
$-- $29
Jun 7, 2 AM $0.00053
+0.61%
$33,392 $27
Jun 7, 1 AM $0.000527
-0.32%
$33,209 $21
Jun 7, 12 AM $0.000524
+0.00%
$-- $20
Jun 6, 11 PM $0.000524
+0.00%
$33,006 $22
Jun 6, 6 AM $0.000524
+0.00%
$33,037 $62
Jun 6, 5 AM $0.000519
+0.22%
$32,709 $68
Jun 6, 4 AM $0.00052
-0.49%
$32,761 $66
Jun 6, 3 AM $0.000528
+0.00%
$33,250 $62
Jun 6, 1 AM $0.000526
-0.25%
$33,151 $63
Jun 5, 11 PM $0.000525
+0.00%
$33,050 $64
Jun 5, 10 PM $0.000534
+1.57%
$33,616 $65
Jun 5, 9 PM $0.000523
+0.00%
$-- $64
Jun 5, 8 PM $0.000519
+0.00%
$32,695 $62
Jun 5, 7 PM $0.000516
-0.83%
$32,508 $58
Jun 5, 6 PM $0.000523
+0.12%
$32,949 $54
Jun 5, 5 PM $0.000525
+0.00%
$33,071 $52
Jun 5, 4 PM $0.000522
-0.71%
$32,911 $50
Jun 5, 3 PM $0.000525
-0.12%
$33,096 $48
Jun 5, 1 PM $0.000532
+0.06%
$33,486 $46
Jun 5, 12 PM $0.000532
+0.00%
$33,534 $42
Jun 5, 7 AM $0.000527
+0.11%
$33,171 $42
Jun 5, 6 AM $0.000525
-0.97%
$33,095 $34
Jun 5, 5 AM $0.000535
-0.07%
$33,733 $27
Jun 5, 1 AM $0.000539
+0.00%
$33,927 $37
Jun 4, 2 PM $0.000541
+0.11%
$34,056 $52
Jun 4, 9 AM $0.000533
+0.00%
$33,550 $47
Jun 4, 8 AM $0.000537
+0.00%
$33,833 $45
Jun 4, 7 AM $0.00054
+0.00%
$33,991 $45
Jun 4, 5 AM $0.000539
-0.49%
$33,974 $42
Jun 4, 3 AM $0.000541
+0.60%
$34,111 $40
Jun 4, 2 AM $0.000537
+0.00%
$33,845 $37
Jun 4, 1 AM $0.00054
-1.04%
$34,014 $34
Jun 4, 12 AM $0.00055
+0.34%
$34,671 $30
Jun 3, 11 PM $0.000548
+0.00%
$34,510 $28