Burger Swap Historical Data

BURGER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00186
+2.20%
$ 116,677 $ 57,247
Feb 6, 6 PM $ 0.00182
-2.55%
$ 114,894 $ 57,605
Feb 6, 5 PM $ 0.00187
-0.30%
$ 117,626 $ 57,874
Feb 6, 4 PM $ 0.00187
-2.58%
$ 117,855 $ 57,475
Feb 6, 3 PM $ 0.00192
-1.44%
$ 120,783 $ 57,661
Feb 6, 2 PM $ 0.00193
-9.33%
$ 122,547 $ 56,864
Feb 6, 1 PM $ 0.0022
+0.17%
$ 138,465 $ 56,903
Feb 6, 12 PM $ 0.0022
+0.64%
$ 138,287 $ 56,764
Feb 6, 11 AM $ 0.00218
+0.14%
$ 136,788 $ 56,538
Feb 6, 10 AM $ 0.00219
-0.40%
$ 137,414 $ 56,948
Feb 6, 9 AM $ 0.00219
+0.97%
$ 137,910 $ 56,267
Feb 6, 8 AM $ 0.00219
-0.05%
$ 137,781 $ 56,527
Feb 6, 7 AM $ 0.0022
+0.27%
$ 138,286 $ 56,395
Feb 6, 6 AM $ 0.00218
-0.14%
$ 137,472 $ 56,413
Feb 6, 5 AM $ 0.00217
-0.18%
$ 136,726 $ 56,293
Feb 6, 4 AM $ 0.00218
+0.00%
$ 137,531 $ 56,478
Feb 6, 3 AM $ 0.00218
+0.13%
$ 137,276 $ 56,488
Feb 6, 2 AM $ 0.00217
-0.36%
$ 136,787 $ 57,107
Feb 6, 1 AM $ 0.00219
-0.44%
$ 138,151 $ 56,810
Feb 6, 12 AM $ 0.0022
+0.45%
$ 138,574 $ 56,945
Feb 5, 11 PM $ 0.0022
-0.18%
$ 138,329 $ 56,978
Feb 5, 10 PM $ 0.0022
+0.09%
$ 138,457 $ 56,600
Feb 5, 9 PM $ 0.0022
+0.17%
$ 138,526 $ 57,661
Feb 5, 8 PM $ 0.00219
-2.61%
$ 138,223 $ 58,413
Feb 5, 7 PM $ 0.00225
+0.40%
$ 141,922 $ 57,932
Feb 5, 6 PM $ 0.00225
-1.32%
$ 141,485 $ 57,496
Feb 5, 5 PM $ 0.00227
-0.23%
$ 143,061 $ 57,030
Feb 5, 4 PM $ 0.00228
-0.60%
$ 143,947 $ 57,240
Feb 5, 3 PM $ 0.00229
+0.12%
$ 144,568 $ 56,856
Feb 5, 2 PM $ 0.00229
+0.52%
$ 144,391 $ 56,532
Feb 5, 1 PM $ 0.00229
+0.30%
$ 144,206 $ 55,902
Feb 5, 12 PM $ 0.00228
-1.72%
$ 143,654 $ 56,328
Feb 5, 11 AM $ 0.00231
-2.89%
$ 145,474 $ 56,738
Feb 5, 10 AM $ 0.00238
-0.01%
$ 149,868 $ 57,053
Feb 5, 9 AM $ 0.00238
-0.41%
$ 149,877 $ 57,432
Feb 5, 8 AM $ 0.00238
+2.39%
$ 150,555 $ 57,417
Feb 5, 7 AM $ 0.00234
-1.92%
$ 147,426 $ 57,590
Feb 5, 6 AM $ 0.00236
-0.47%
$ 148,806 $ 57,268
Feb 5, 5 AM $ 0.00238
-0.87%
$ 149,878 $ 57,325
Feb 5, 4 AM $ 0.00238
-1.15%
$ 149,751 $ 57,970
Feb 5, 3 AM $ 0.00241
+1.36%
$ 148,405 $ 57,326
Feb 5, 2 AM $ 0.00237
-1.26%
$ 149,146 $ 57,237
Feb 5, 1 AM $ 0.0024
+0.37%
$ 151,177 $ 56,830
Feb 5, 12 AM $ 0.00241
-0.12%
$ 151,551 $ 56,445
Feb 4, 11 PM $ 0.0024
+0.99%
$ 151,304 $ 55,977
Feb 4, 10 PM $ 0.00239
+0.31%
$ 150,554 $ 56,132
Feb 4, 9 PM $ 0.0024
-3.65%
$ 150,947 $ 55,436
Feb 4, 8 PM $ 0.00249
+0.33%
$ 157,045 $ 54,749
Feb 4, 7 PM $ 0.00248
-0.63%
$ 156,100 $ 55,428
Feb 4, 6 PM $ 0.00249
+0.55%
$ 156,160 $ 55,515