Burger Swap Historical Data

BURGER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 3 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 2 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 1 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 12 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 11 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 10 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 9 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 8 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 7 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 6 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 5 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 4 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 3 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 2 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 1 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 3, 1 PM $ 0.00266
+0.00%
$ 167,871 $ 1
Jan 3, 12 PM $ 0.00273
+2.14%
$ 172,153 $ 1
Jan 3, 11 AM $ 0.00266
-0.16%
$ 167,271 $ 1
Jan 1, 12 AM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 11 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 10 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 9 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 8 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 7 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 6 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 5 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 4 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 3 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 2 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 1 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 12 PM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 11 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 10 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 9 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 8 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 7 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 6 AM $ 0.002
+0.00%
$ 126,000 $ 7
Dec 31, 12 AM $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 30, 11 PM $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 30, 10 PM $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 30, 9 PM $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 30, 8 PM $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 21, 3 PM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 2 PM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 1 PM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 12 PM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 11 AM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 10 AM $ 0.0014
+0.00%
$ 88,200 $ 0
Dec 21, 9 AM $ 0.0014
+0.00%
$ 88,200 $ 0