Burger Swap Historical Data

BURGER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00237
+1.63%
$ 149,499 $ 55,703
Feb 2, 5 PM $ 0.00235
-0.21%
$ 148,365 $ 56,080
Feb 2, 4 PM $ 0.00237
+0.59%
$ 147,231 $ 57,110
Feb 2, 3 PM $ 0.00236
-0.25%
$ 148,617 $ 57,432
Feb 2, 2 PM $ 0.00235
+0.38%
$ 148,302 $ 56,860
Feb 2, 1 PM $ 0.00234
-0.30%
$ 147,609 $ 56,504
Feb 2, 12 PM $ 0.00236
+0.04%
$ 148,554 $ 56,296
Feb 2, 11 AM $ 0.00237
+1.20%
$ 149,121 $ 56,053
Feb 2, 10 AM $ 0.00234
-1.01%
$ 147,042 $ 56,163
Feb 2, 9 AM $ 0.00237
+1.20%
$ 149,184 $ 56,637
Feb 2, 8 AM $ 0.00236
-2.56%
$ 148,806 $ 56,693
Feb 2, 7 AM $ 0.00243
+0.50%
$ 152,964 $ 57,029
Feb 2, 6 AM $ 0.00242
-0.25%
$ 152,208 $ 57,037
Feb 2, 5 AM $ 0.00243
-0.12%
$ 152,397 $ 57,176
Feb 2, 4 AM $ 0.00243
+0.62%
$ 153,027 $ 57,588
Feb 2, 3 AM $ 0.00241
-0.58%
$ 151,893 $ 57,778
Feb 2, 2 AM $ 0.00242
-0.04%
$ 152,082 $ 56,044
Feb 2, 1 AM $ 0.00242
+0.08%
$ 152,460 $ 55,391
Feb 2, 12 AM $ 0.00242
-0.08%
$ 152,271 $ 55,401
Feb 1, 11 PM $ 0.00242
-0.29%
$ 152,208 $ 54,535
Feb 1, 10 PM $ 0.00242
-0.08%
$ 152,649 $ 54,848
Feb 1, 9 PM $ 0.00242
+0.04%
$ 152,586 $ 54,576
Feb 1, 8 PM $ 0.00242
-0.08%
$ 152,523 $ 53,955
Feb 1, 7 PM $ 0.00242
-0.08%
$ 152,523 $ 53,828
Feb 1, 6 PM $ 0.00242
+0.04%
$ 152,586 $ 53,906
Feb 1, 5 PM $ 0.00242
+0.08%
$ 152,649 $ 53,981
Feb 1, 4 PM $ 0.00242
+0.00%
$ 152,649 $ 53,249
Feb 1, 3 PM $ 0.00242
+0.08%
$ 152,649 $ 52,798
Feb 1, 2 PM $ 0.00242
-1.78%
$ 152,523 $ 51,946
Feb 1, 1 PM $ 0.00246
+0.04%
$ 155,295 $ 53,085
Feb 1, 12 PM $ 0.00246
+0.04%
$ 155,295 $ 53,330
Feb 1, 11 AM $ 0.00246
+0.04%
$ 155,169 $ 53,259
Feb 1, 10 AM $ 0.00246
-0.08%
$ 155,232 $ 53,201
Feb 1, 9 AM $ 0.00246
+0.00%
$ 155,295 $ 53,242
Feb 1, 8 AM $ 0.00246
+0.00%
$ 155,295 $ 53,083
Feb 1, 7 AM $ 0.00246
+0.04%
$ 155,232 $ 53,409
Feb 1, 6 AM $ 0.00246
+0.00%
$ 155,295 $ 53,593
Feb 1, 5 AM $ 0.00246
+0.04%
$ 155,232 $ 53,567
Feb 1, 4 AM $ 0.00246
+0.04%
$ 155,295 $ 53,562
Feb 1, 3 AM $ 0.00246
-1.64%
$ 155,106 $ 53,234
Feb 1, 2 AM $ 0.0025
+0.48%
$ 157,437 $ 53,081
Feb 1, 1 AM $ 0.0025
-0.32%
$ 157,374 $ 53,232
Feb 1, 12 AM $ 0.0025
-0.20%
$ 157,626 $ 53,144
Jan 31, 11 PM $ 0.0025
+0.40%
$ 157,626 $ 53,356
Jan 31, 10 PM $ 0.0025
+1.95%
$ 157,815 $ 53,636
Jan 31, 9 PM $ 0.00246
+1.36%
$ 154,791 $ 54,088
Jan 31, 8 PM $ 0.00242
+0.21%
$ 152,838 $ 55,143
Jan 31, 7 PM $ 0.00242
+0.00%
$ 152,397 $ 56,571
Jan 31, 6 PM $ 0.00242
-0.08%
$ 152,460 $ 56,963
Jan 31, 5 PM $ 0.00243
-2.10%
$ 152,586 $ 56,870