Burger Swap Historical Data

BURGER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00249
-0.08%
$ 157,059 $ 57,012
Jan 31, 3 PM $ 0.00248
-1.51%
$ 156,492 $ 57,346
Jan 31, 2 PM $ 0.00252
-2.89%
$ 158,949 $ 57,920
Jan 31, 1 PM $ 0.0026
-2.11%
$ 163,863 $ 57,511
Jan 31, 12 PM $ 0.00263
+2.34%
$ 165,627 $ 57,615
Jan 31, 11 AM $ 0.00256
-0.47%
$ 161,091 $ 57,307
Jan 31, 10 AM $ 0.00257
+0.00%
$ 161,973 $ 57,242
Jan 31, 9 AM $ 0.00257
+1.38%
$ 162,036 $ 57,292
Jan 31, 8 AM $ 0.00254
-2.42%
$ 159,831 $ 57,255
Jan 31, 7 AM $ 0.00259
-3.50%
$ 163,359 $ 56,784
Jan 31, 6 AM $ 0.00269
-1.25%
$ 169,659 $ 56,848
Jan 31, 5 AM $ 0.00272
-0.37%
$ 171,675 $ 56,307
Jan 31, 4 AM $ 0.00274
-0.80%
$ 172,431 $ 56,573
Jan 31, 3 AM $ 0.00276
-0.11%
$ 174,006 $ 56,601
Jan 31, 2 AM $ 0.00275
+0.11%
$ 173,124 $ 56,760
Jan 31, 1 AM $ 0.00275
-2.20%
$ 173,754 $ 56,966
Jan 31, 12 AM $ 0.00281
-0.14%
$ 177,219 $ 56,768
Jan 30, 11 PM $ 0.00283
+0.57%
$ 178,353 $ 56,464
Jan 30, 10 PM $ 0.00281
+2.63%
$ 177,030 $ 55,910
Jan 30, 9 PM $ 0.00274
+0.40%
$ 172,179 $ 56,094
Jan 30, 8 PM $ 0.00271
+9.17%
$ 171,045 $ 55,791
Jan 30, 7 PM $ 0.00244
+6.27%
$ 151,263 $ 54,418
Jan 30, 6 PM $ 0.0023
+0.04%
$ 144,774 $ 54,209
Jan 30, 5 PM $ 0.0023
+0.04%
$ 144,774 $ 54,150
Jan 30, 4 PM $ 0.0023
+0.09%
$ 144,774 $ 54,480
Jan 30, 3 PM $ 0.0023
+0.00%
$ 144,711 $ 54,204
Jan 30, 2 PM $ 0.0023
-0.17%
$ 144,711 $ 54,272
Jan 30, 1 PM $ 0.0023
-0.09%
$ 144,900 $ 53,852
Jan 30, 12 PM $ 0.0023
-0.09%
$ 144,963 $ 53,896
Jan 30, 11 AM $ 0.00231
-0.39%
$ 145,467 $ 53,741
Jan 30, 10 AM $ 0.00231
-0.69%
$ 145,530 $ 53,898
Jan 30, 9 AM $ 0.00232
-0.30%
$ 145,908 $ 53,877
Jan 30, 8 AM $ 0.00232
-0.09%
$ 146,349 $ 53,282
Jan 30, 7 AM $ 0.00233
+1.17%
$ 147,042 $ 54,373
Jan 30, 6 AM $ 0.0023
-0.69%
$ 144,963 $ 53,682
Jan 30, 5 AM $ 0.00232
-0.94%
$ 146,223 $ 54,006
Jan 30, 4 AM $ 0.00234
+1.43%
$ 147,546 $ 53,887
Jan 28, 2 PM $ 0.00229
+0.00%
$ 144,027 $ 0
Jan 27, 8 PM $ 0.00234
+0.00%
$ 147,696 $ 11
Jan 27, 7 PM $ 0.00234
+25.82%
$ 147,708 $ 9
Jan 27, 9 AM $ 0.00246
+87.20%
$ 154,976 $ 4
Jan 25, 10 PM $ 0.00247
+0.00%
$ 155,551 $ 3
Jan 24, 10 PM $ 0.00255
+0.00%
$ 160,714 $ 4
Jan 24, 6 PM $ 0.00244
+0.00%
$ 153,818 $ 4
Jan 24, 3 PM $ 0.00252
+0.00%
$ 158,468 $ 3
Jan 23, 9 PM $ 0.00255
-0.13%
$ 160,471 $ 4
Jan 23, 12 PM $ 0.00245
+0.00%
$ 154,476 $ 1
Jan 21, 9 PM $ 0.00246
-15.79%
$ 155,145 $ 4
Jan 17, 6 PM $ 0.00243
+0.00%
$ 153,077 $ 0
Jan 17, 12 PM $ 0.00251
-0.92%
$ 157,937 $ 0