Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.000475
+0.00%
$29,926 $4
May 9, 12 PM $0.000598
+0.00%
$-- $161
May 9, 10 AM $0.000598
+0.00%
$37,680 $164
May 9, 7 AM $0.000596
+3.40%
$37,532 $164
May 8, 9 PM $0.000561
-3.61%
$35,345 $5
May 7, 10 PM $0.000541
-0.87%
$34,097 $6
May 7, 3 PM $0.000602
+0.00%
$37,909 $1
May 6, 1 PM $0.000542
+0.42%
$34,166 $14
May 6, 12 PM $0.000513
-0.74%
$32,292 $13
May 6, 9 AM $0.000522
+0.00%
$32,908 $4
May 5, 1 PM $0.000547
+0.00%
$34,446 $6
May 4, 2 PM $0.000576
+0.00%
$36,316 $18
May 4, 8 AM $0.000545
+0.00%
$34,313 $13
May 4, 4 AM $0.000583
+0.20%
$36,701 $8
May 2, 6 PM $0.000575
+0.00%
$36,211 $108
May 2, 4 PM $0.000577
+0.00%
$36,368 $102
May 2, 2 PM $0.000606
+0.00%
$38,153 $101
May 2, 5 AM $0.000575
-0.03%
$36,194 $97
May 2, 4 AM $0.000575
-3.93%
$36,208 $97
May 2, 3 AM $0.000544
+0.00%
$34,282 $8
May 1, 10 PM $0.00054
+0.00%
$34,027 $7
May 1, 8 PM $0.000542
+0.00%
$34,139 $7
Apr 30, 8 PM $0.000498
+0.00%
$31,375 $8
Apr 30, 11 AM $0.000555
+0.00%
$34,939 $13
Apr 29, 3 PM $0.000529
+0.00%
$33,330 $16
Apr 29, 5 AM $0.000524
+0.00%
$32,993 $474
Apr 28, 7 PM $0.000522
+0.00%
$32,862 $471
Apr 28, 4 PM $0.000525
-0.13%
$33,078 $468
Apr 28, 11 AM $0.000524
+0.01%
$33,031 $463
Apr 28, 10 AM $0.000524
+2.05%
$33,042 $463
Apr 27, 11 PM $0.000641
+0.00%
$40,367 $10
Apr 27, 10 PM $0.000641
+0.08%
$40,403 $9
Apr 27, 7 PM $0.000638
+0.00%
$40,195 $11
Apr 27, 6 PM $0.000636
+0.00%
$40,039 $29
Apr 27, 3 PM $0.00064
+0.00%
$40,316 $26
Apr 27, 2 PM $0.000639
+0.00%
$40,265 $26
Apr 27, 11 AM $0.000641
+0.00%
$40,357 $105
Apr 26, 7 PM $0.000643
+0.43%
$40,509 $103
Apr 26, 6 PM $0.00064
-0.11%
$40,347 $102
Apr 26, 5 PM $0.000627
+0.28%
$39,476 $84
Apr 26, 2 PM $0.000621
+1.76%
$39,148 $84
Apr 26, 1 PM $0.000641
-0.05%
$40,366 $3
Apr 24, 6 PM $0.000628
-0.25%
$39,554 $0
Apr 22, 2 PM $0.000634
+0.00%
$39,914 $16
Apr 22, 1 PM $0.000632
+0.00%
$39,843 $15
Apr 22, 11 AM $0.00063
-0.05%
$39,659 $12
Apr 22, 5 AM $0.000628
-0.12%
$39,573 $29
Apr 22, 2 AM $0.000624
+0.00%
$39,304 $25
Apr 21, 7 PM $0.000623
+0.00%
$39,272 $41
Apr 21, 11 AM $0.000627
+0.13%
$39,478 $41