Burger Swap Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00243
+0.00%
$ 153,077 $ 0
Jan 17, 12 PM $ 0.00251
-0.92%
$ 157,937 $ 0
Jan 15, 10 PM $ 0.00251
-0.15%
$ 158,207 $ 1
Jan 15, 9 PM $ 0.0025
+0.00%
$ 157,792 $ 1
Jan 15, 12 PM $ 0.00257
+1.87%
$ 162,116 $ 2
Jan 14, 7 AM $ 0.00288
+0.00%
$ 181,373 $ 0
Jan 14, 6 AM $ 0.00288
-1.53%
$ 181,332 $ 0.1
Jan 14, 5 AM $ 0.00293
+0.00%
$ 184,742 $ 0.01
Jan 11, 10 PM $ 0.00322
+0.00%
$ 202,583 $ 4
Jan 11, 9 PM $ 0.0029
+1.20%
$ 182,850 $ 4
Jan 11, 7 PM $ 0.00313
+0.00%
$ 197,185 $ 3
Jan 11, 6 PM $ 0.00297
-1.20%
$ 187,208 $ 3
Jan 11, 2 PM $ 0.00303
+5.18%
$ 190,813 $ 2
Jan 11, 1 PM $ 0.0028
+0.00%
$ 176,549 $ 0
Jan 9, 9 PM $ 0.00256
+0.52%
$ 160,975 $ 1
Jan 9, 8 PM $ 0.00262
+5.38%
$ 164,987 $ 1
Jan 9, 1 PM $ 0.00258
-2.06%
$ 162,259 $ 1
Jan 7, 1 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 12 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 11 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 10 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 9 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 8 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 7 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 6 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 5 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 4 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 3 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 2 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 1 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 7, 12 AM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 11 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 10 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 9 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 8 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 7 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 6 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 5 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 4 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 3 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 2 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 6, 1 PM $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 3, 1 PM $ 0.00266
+0.00%
$ 167,871 $ 1
Jan 3, 12 PM $ 0.00273
+2.14%
$ 172,153 $ 1
Jan 3, 11 AM $ 0.00266
-0.16%
$ 167,271 $ 1
Jan 1, 12 AM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 11 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 10 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 9 PM $ 0.002
+0.00%
$ 126,000 $ 1
Dec 31, 8 PM $ 0.002
+0.00%
$ 126,000 $ 1