Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burger Swap Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000629
+1.33%
$39,640 $36
Apr 21, 4 AM $0.000617
-0.18%
$38,864 $24
Apr 21, 12 AM $0.000618
+0.60%
$38,908 $21
Apr 20, 11 PM $0.000614
-0.49%
$38,705 $14
Apr 18, 5 PM $0.00062
+0.00%
$39,038 $4
Apr 17, 8 PM $0.000626
+0.00%
$39,458 $8
Apr 17, 3 PM $0.000629
+0.05%
$39,612 $14
Apr 17, 2 PM $0.000629
+0.00%
$39,621 $17
Apr 17, 1 PM $0.000623
+0.00%
$39,243 $15
Apr 16, 6 PM $0.000619
+0.00%
$39,003 $10
Apr 16, 4 PM $0.000615
+0.00%
$38,724 $12
Apr 15, 6 PM $0.000614
+0.00%
$38,706 $14
Apr 15, 3 PM $0.000611
+0.00%
$38,476 $11
Apr 15, 8 AM $0.000605
+0.00%
$38,101 $6
Apr 15, 7 AM $0.000605
+0.00%
$38,116 $6
Apr 14, 10 PM $0.000606
+0.00%
$38,156 $40
Apr 14, 5 PM $0.00061
+0.00%
$38,430 $41
Apr 14, 4 PM $0.000612
+0.00%
$38,566 $40
Apr 14, 1 PM $0.00061
+0.00%
$38,445 $40
Apr 14, 6 AM $0.000604
+0.00%
$38,030 $41
Apr 14, 4 AM $0.000606
+0.04%
$-- $11
Apr 14, 3 AM $0.000606
+0.00%
$38,163 $11
Apr 14, 12 AM $0.000617
+0.00%
$38,889 $11
Apr 13, 11 PM $0.000613
+0.00%
$38,643 $11
Apr 13, 8 PM $0.000612
+0.00%
$38,527 $8
Apr 13, 3 PM $0.000612
+0.51%
$38,568 $3
Apr 13, 8 AM $0.000605
+0.00%
$38,101 $2
Apr 13, 1 AM $0.000606
+0.00%
$38,177 $9
Apr 12, 3 AM $0.000607
+0.00%
$38,245 $12
Apr 12, 2 AM $0.000606
+0.00%
$38,161 $12
Apr 12, 1 AM $0.000608
-0.33%
$38,311 $8
Apr 11, 11 PM $0.000611
+0.00%
$38,489 $3
Apr 11, 9 PM $0.000613
+0.10%
$38,642 $3
Apr 11, 8 PM $0.000615
-0.22%
$38,748 $3
Apr 10, 12 PM $0.000608
+0.14%
$38,280 $9
Apr 10, 3 AM $0.000608
+0.00%
$38,321 $105
Apr 9, 12 PM $0.000611
+0.26%
$38,466 $113
Apr 9, 9 AM $0.000625
-1.45%
$39,354 $53
Apr 9, 8 AM $0.000634
+1.40%
$39,932 $55
Apr 9, 12 AM $0.000628
+0.00%
$39,574 $53
Apr 8, 11 AM $0.000634
+0.00%
$39,921 $124
Apr 8, 9 AM $0.000629
+0.00%
$39,619 $104
Apr 8, 6 AM $0.000641
+1.18%
$40,354 $105
Apr 8, 12 AM $0.000649
-0.33%
$40,906 $80
Apr 7, 11 PM $0.000649
+0.00%
$40,887 $77
Apr 7, 10 PM $0.000647
+0.22%
$40,778 $79
Apr 7, 9 PM $0.000646
+0.20%
$40,676 $75
Apr 7, 5 PM $0.000643
+0.00%
$40,502 $71
Apr 7, 4 PM $0.000641
+0.00%
$40,393 $65
Apr 7, 3 PM $0.000642
+0.00%
$40,454 $63