Burger Swap Historical Data

BURGER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 9 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 8 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 7 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 6 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 5 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 4 AM $ 0.00201
+0.00%
$ 126,525 $ 2
Nov 25, 3 AM $ 0.00201
+0.42%
$ 126,525 $ 2
Nov 25, 2 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 1 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 25, 12 AM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 11 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 10 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 9 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 8 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 7 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 24, 6 PM $ 0.002
+0.00%
$ 126,000 $ 2
Nov 22, 6 PM $ 0.00248
+0.00%
$ 156,293 $ 0
Nov 21, 1 PM $ 0.0013
+0.00%
$ 81,900 $ 0
Nov 21, 12 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 11 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 10 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 9 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 8 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 7 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 6 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 5 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 4 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 3 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 2 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 1 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 21, 12 AM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 11 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 10 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 9 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 8 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 7 PM $ 0.0013
+0.00%
$ 81,900 $ 2
Nov 20, 1 PM $ 0.0025
+0.00%
$ 157,500 $ 2
Nov 14, 11 PM $ 0.0014
+0.00%
$ 88,200 $ 0
Nov 14, 10 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 9 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 8 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 7 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 6 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 5 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 4 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 3 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 2 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 1 PM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 12 PM $ 0.0014
+0.00%
$ 88,200 $ 5