Burger Swap Historical Data

BURGER Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.328
+1.30%
$ 14.18 million $ 2.42 million
Sep 21, 2023 $ 0.324
-0.58%
$ 14 million $ 3.08 million
Sep 20, 2023 $ 0.326
-0.84%
$ 14.08 million $ 3.36 million
Sep 19, 2023 $ 0.329
-0.80%
$ 14.2 million $ 3.09 million
Sep 18, 2023 $ 0.331
+1.43%
$ 14.3 million $ 6.59 million
Sep 17, 2023 $ 0.326
+0.25%
$ 14.1 million $ 33.89 million
Sep 16, 2023 $ 0.325
+0.80%
$ 14.07 million $ 3.75 million
Sep 15, 2023 $ 0.323
+4.14%
$ 13.95 million $ 3.2 million
Sep 14, 2023 $ 0.31
+1.21%
$ 13.39 million $ 2.55 million
Sep 13, 2023 $ 0.306
-0.25%
$ 13.23 million $ 2.11 million
Sep 12, 2023 $ 0.307
+0.83%
$ 13.26 million $ 2.23 million
Sep 11, 2023 $ 0.304
-6.02%
$ 13.15 million $ 3.7 million
Sep 10, 2023 $ 0.324
-4.14%
$ 13.99 million $ 2.88 million
Sep 9, 2023 $ 0.338
+1.34%
$ 14.6 million $ 3.05 million
Sep 8, 2023 $ 0.333
+1.63%
$ 14.41 million $ 3.3 million
Sep 7, 2023 $ 0.328
-1.16%
$ 14.18 million $ 3.61 million
Sep 6, 2023 $ 0.332
-3.17%
$ 14.34 million $ 13.19 million
Sep 5, 2023 $ 0.343
+6.36%
$ 14.81 million $ 8.48 million
Sep 4, 2023 $ 0.322
+1.47%
$ 13.93 million $ 4.52 million
Sep 3, 2023 $ 0.317
-1.42%
$ 13.72 million $ 2.68 million
Sep 2, 2023 $ 0.322
+1.37%
$ 13.92 million $ 3.45 million
Sep 1, 2023 $ 0.318
-2.46%
$ 13.74 million $ 3.64 million
Aug 31, 2023 $ 0.326
-2.24%
$ 14.08 million $ 3.47 million
Aug 30, 2023 $ 0.333
-0.69%
$ 14.4 million $ 2.12 million
Aug 29, 2023 $ 0.336
+1.21%
$ 14.5 million $ 3.42 million
Aug 28, 2023 $ 0.332
+0.32%
$ 14.33 million $ 2.63 million
Aug 27, 2023 $ 0.331
+0.68%
$ 14.29 million $ 1.88 million
Aug 26, 2023 $ 0.328
-0.37%
$ 14.19 million $ 1.56 million
Aug 25, 2023 $ 0.329
-1.32%
$ 14.24 million $ 2.56 million
Aug 24, 2023 $ 0.334
-1.70%
$ 14.43 million $ 3.23 million
Aug 23, 2023 $ 0.34
+1.43%
$ 14.68 million $ 2.75 million
Aug 22, 2023 $ 0.335
-0.42%
$ 14.48 million $ 3.93 million
Aug 21, 2023 $ 0.336
-3.35%
$ 14.54 million $ 2.94 million
Aug 20, 2023 $ 0.348
+0.77%
$ 15.04 million $ 2.72 million
Aug 19, 2023 $ 0.345
+0.79%
$ 14.93 million $ 3.36 million
Aug 18, 2023 $ 0.343
+1.29%
$ 14.81 million $ 4.97 million
Aug 17, 2023 $ 0.338
-6.55%
$ 14.62 million $ 7.54 million
Aug 16, 2023 $ 0.362
-8.22%
$ 15.64 million $ 10.03 million
Aug 15, 2023 $ 0.394
-6.20%
$ 17.05 million $ 18.56 million
Aug 14, 2023 $ 0.42
+0.15%
$ 18.17 million $ 10.55 million
Aug 13, 2023 $ 0.42
+4.52%
$ 18.14 million $ 8.18 million
Aug 12, 2023 $ 0.402
-0.15%
$ 17.36 million $ 3.82 million
Aug 11, 2023 $ 0.402
-2.82%
$ 17.38 million $ 4.78 million
Aug 10, 2023 $ 0.414
+0.18%
$ 17.89 million $ 3.89 million
Aug 9, 2023 $ 0.413
-1.92%
$ 17.86 million $ 6.1 million
Aug 8, 2023 $ 0.421
+4.74%
$ 18.21 million $ 15.99 million
Aug 7, 2023 $ 0.402
+1.04%
$ 17.39 million $ 13.13 million
Aug 6, 2023 $ 0.398
-1.92%
$ 17.21 million $ 19.08 million
Aug 5, 2023 $ 0.406
-0.74%
$ 17.55 million $ 10.24 million
Aug 4, 2023 $ 0.409
+6.60%
$ 17.68 million $ 12.56 million