Burger Swap Historical Data

BURGER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 10 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 9 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 8 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 7 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 6 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 5 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 14, 4 AM $ 0.0014
+0.00%
$ 88,200 $ 5
Nov 13, 11 PM $ 0.0016
+0.00%
$ 100,800 $ 5
Nov 13, 4 PM $ 0.0011
+0.00%
$ 69,300 $ 5
Nov 13, 3 PM $ 0.0011
+0.00%
$ 69,300 $ 5
Nov 13, 2 PM $ 0.0011
+0.00%
$ 69,300 $ 5
Nov 13, 1 PM $ 0.0011
+0.00%
$ 69,300 $ 5
Nov 13, 7 AM $ 0.0017
-0.11%
$ 107,222 $ 0.001
Nov 13, 6 AM $ 0.0017
+0.41%
$ 107,304 $ 0.001
Nov 13, 5 AM $ 0.00169
+1.62%
$ 106,710 $ 0.001
Nov 13, 4 AM $ 0.00166
+0.09%
$ 104,834 $ 0.001
Nov 13, 3 AM $ 0.00166
+0.88%
$ 104,785 $ 0.001
Nov 13, 2 AM $ 0.00165
+0.25%
$ 103,879 $ 0.001
Nov 13, 1 AM $ 0.00165
+0.47%
$ 103,764 $ 0.001
Nov 13, 12 AM $ 0.00164
-0.15%
$ 103,263 $ 0.001
Nov 12, 11 PM $ 0.00164
-0.24%
$ 103,134 $ 0.001
Nov 12, 10 PM $ 0.00164
+0.06%
$ 103,317 $ 0.001
Nov 12, 9 PM $ 0.00164
-0.02%
$ 103,255 $ 0.001
Nov 12, 8 PM $ 0.00164
+0.22%
$ 103,523 $ 0.001
Nov 12, 7 PM $ 0.00163
-0.54%
$ 102,984 $ 0.001
Nov 12, 6 PM $ 0.00164
-0.42%
$ 103,487 $ 0.001
Nov 12, 5 PM $ 0.00164
+0.80%
$ 103,590 $ 0.001
Nov 12, 4 PM $ 0.00164
-0.91%
$ 103,015 $ 0.001
Nov 12, 3 PM $ 0.00166
-1.21%
$ 104,519 $ 0.001
Nov 12, 2 PM $ 0.00168
-2.07%
$ 105,981 $ 0.001
Nov 12, 1 PM $ 0.00172
+0.83%
$ 108,353 $ 0.001
Nov 12, 12 PM $ 0.00171
+0.15%
$ 107,417 $ 0.001
Nov 12, 11 AM $ 0.0017
+0.33%
$ 107,223 $ 0.001
Nov 12, 10 AM $ 0.0017
+1.46%
$ 106,815 $ 0.001
Nov 12, 9 AM $ 0.00167
+0.45%
$ 105,389 $ 0.001
Nov 12, 8 AM $ 0.00167
+1.17%
$ 105,003 $ 0.001
Nov 12, 7 AM $ 0.00165
-0.26%
$ 104,031 $ 0.001
Nov 11, 11 PM $ 0.00165
-0.13%
$ 103,711 $ 0
Nov 11, 10 PM $ 0.00165
+0.24%
$ 103,648 $ 0
Nov 11, 9 PM $ 0.00164
-0.75%
$ 103,230 $ 0
Nov 11, 8 PM $ 0.00165
-0.58%
$ 104,062 $ 0
Nov 11, 7 PM $ 0.00166
-0.16%
$ 104,802 $ 0
Nov 11, 6 PM $ 0.00167
+0.11%
$ 105,110 $ 0
Nov 11, 5 PM $ 0.00166
-0.77%
$ 104,755 $ 0
Nov 11, 4 PM $ 0.00168
+0.23%
$ 105,586 $ 0
Nov 11, 3 PM $ 0.00167
-1.26%
$ 105,174 $ 0
Nov 11, 2 PM $ 0.00168
-1.20%
$ 105,616 $ 0
Nov 11, 1 PM $ 0.00171
+0.13%
$ 107,609 $ 0
Nov 11, 12 PM $ 0.00171
-0.43%
$ 107,488 $ 0