Burger Swap Historical Data

BURGER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00172
+0.46%
$ 108,056 $ 0
Nov 11, 10 AM $ 0.00171
-0.12%
$ 107,479 $ 0
Nov 11, 9 AM $ 0.00171
+0.12%
$ 107,838 $ 0
Nov 11, 8 AM $ 0.00171
+0.35%
$ 107,690 $ 0
Nov 11, 7 AM $ 0.0017
-0.22%
$ 107,281 $ 0
Nov 11, 6 AM $ 0.0017
-0.19%
$ 107,272 $ 0
Nov 11, 5 AM $ 0.00171
-0.62%
$ 107,496 $ 0
Nov 11, 4 AM $ 0.00172
-0.83%
$ 108,220 $ 0
Nov 11, 3 AM $ 0.00173
-0.17%
$ 109,148 $ 0
Nov 11, 2 AM $ 0.00174
+0.95%
$ 109,340 $ 0
Nov 11, 1 AM $ 0.00173
+0.54%
$ 109,021 $ 0
Nov 11, 12 AM $ 0.00172
+0.13%
$ 108,056 $ 0
Nov 10, 11 PM $ 0.00171
-0.12%
$ 108,023 $ 0
Oct 31, 8 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 7 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 6 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 5 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 4 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 3 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 2 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 1 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 12 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 11 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 10 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 9 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 8 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 7 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 6 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 5 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 4 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 3 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 2 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 1 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 31, 12 AM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 30, 11 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 30, 10 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 30, 9 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 30, 8 PM $ 0.003
+0.00%
$ 189,000 $ 4
Oct 28, 10 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 9 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 8 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 7 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 6 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 5 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 4 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 3 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 2 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 1 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 28, 12 AM $ 0.0016
+0.00%
$ 100,800 $ 5
Oct 27, 11 PM $ 0.0016
+0.00%
$ 100,800 $ 10