Burger Swap Historical Data

BURGER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.614
+1.85%
$ 15.42 million $ 4.42 million
Apr 24, 2023 $ 0.602
-2.72%
$ 15.13 million $ 4.53 million
Apr 23, 2023 $ 0.619
-0.20%
$ 15.56 million $ 11.22 million
Apr 22, 2023 $ 0.621
+5.05%
$ 15.6 million $ 5.66 million
Apr 21, 2023 $ 0.591
-6.46%
$ 14.86 million $ 8.08 million
Apr 20, 2023 $ 0.632
-2.54%
$ 15.88 million $ 6.74 million
Apr 19, 2023 $ 0.649
-7.50%
$ 16.32 million $ 12.16 million
Apr 18, 2023 $ 0.702
+3.95%
$ 17.64 million $ 19.57 million
Apr 17, 2023 $ 0.676
-1.78%
$ 16.98 million $ 13.2 million
Apr 16, 2023 $ 0.688
+1.72%
$ 17.3 million $ 9.41 million
Apr 15, 2023 $ 0.677
-0.98%
$ 17 million $ 8.17 million
Apr 14, 2023 $ 0.684
-0.99%
$ 17.18 million $ 11.86 million
Apr 13, 2023 $ 0.691
+3.01%
$ 17.35 million $ 9.18 million
Apr 12, 2023 $ 0.671
-6.24%
$ 16.87 million $ 14.75 million
Apr 11, 2023 $ 0.717
+6.91%
$ 18.02 million $ 15.79 million
Apr 10, 2023 $ 0.671
+0.62%
$ 16.86 million $ 18.18 million
Apr 9, 2023 $ 0.667
-1.68%
$ 16.77 million $ 26.96 million
Apr 8, 2023 $ 0.67
+6.94%
$ 16.84 million $ 68.53 million
Apr 7, 2023 $ 0.627
+2.60%
$ 15.76 million $ 10.68 million
Apr 6, 2023 $ 0.611
-2.31%
$ 15.35 million $ 6.19 million
Apr 5, 2023 $ 0.625
-0.67%
$ 15.71 million $ 8 million
Apr 4, 2023 $ 0.63
+0.87%
$ 15.83 million $ 8.27 million
Apr 3, 2023 $ 0.625
-4.39%
$ 15.69 million $ 27.21 million
Apr 2, 2023 $ 0.653
-5.11%
$ 16.4 million $ 102.91 million
Apr 1, 2023 $ 0.687
+13.56%
$ 17.26 million $ 19.78 million
Mar 31, 2023 $ 0.605
+2.24%
$ 15.2 million $ 4.75 million
Mar 30, 2023 $ 0.592
-1.86%
$ 14.87 million $ 5.82 million
Mar 29, 2023 $ 0.603
+2.90%
$ 15.15 million $ 5.06 million
Mar 28, 2023 $ 0.586
+1.20%
$ 14.71 million $ 6.44 million
Mar 27, 2023 $ 0.579
-5.35%
$ 14.54 million $ 7.67 million
Mar 26, 2023 $ 0.611
+1.57%
$ 15.36 million $ 4.66 million
Mar 25, 2023 $ 0.602
+1.47%
$ 15.12 million $ 7.27 million
Mar 24, 2023 $ 0.593
-3.91%
$ 14.9 million $ 6.24 million
Mar 23, 2023 $ 0.618
+3.18%
$ 15.52 million $ 5.44 million
Mar 22, 2023 $ 0.599
-5.27%
$ 15.05 million $ 11.53 million
Mar 21, 2023 $ 0.632
+2.93%
$ 15.89 million $ 9.63 million
Mar 20, 2023 $ 0.614
-4.43%
$ 15.44 million $ 11.87 million
Mar 19, 2023 $ 0.642
+2.67%
$ 16.13 million $ 9.4 million
Mar 18, 2023 $ 0.625
-4.37%
$ 15.7 million $ 13.82 million
Mar 17, 2023 $ 0.652
+4.84%
$ 16.38 million $ 9.95 million
Mar 16, 2023 $ 0.622
+4.34%
$ 15.62 million $ 7.43 million
Mar 15, 2023 $ 0.595
-9.00%
$ 14.94 million $ 10.35 million
Mar 14, 2023 $ 0.652
+2.82%
$ 16.4 million $ 13.31 million
Mar 13, 2023 $ 0.635
+5.61%
$ 15.95 million $ 13.08 million
Mar 12, 2023 $ 0.601
+5.40%
$ 15.1 million $ 6.93 million
Mar 11, 2023 $ 0.57
-1.72%
$ 14.31 million $ 6.51 million
Mar 10, 2023 $ 0.579
-3.59%
$ 14.55 million $ 11.1 million
Mar 9, 2023 $ 0.601
-11.51%
$ 15.09 million $ 14.69 million
Mar 8, 2023 $ 0.681
+3.39%
$ 17.1 million $ 20.48 million
Mar 7, 2023 $ 0.658
-3.31%
$ 16.54 million $ 6.21 million