Burger Swap Historical Data

BURGER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.383
+4.14%
$ 9.62 million $ 5.96 million
Jun 20, 2023 $ 0.368
+3.03%
$ 9.24 million $ 2.56 million
Jun 19, 2023 $ 0.357
+1.11%
$ 8.97 million $ 1.69 million
Jun 18, 2023 $ 0.353
-2.45%
$ 8.87 million $ 2.68 million
Jun 17, 2023 $ 0.362
-0.38%
$ 9.09 million $ 1.72 million
Jun 16, 2023 $ 0.363
+1.97%
$ 9.13 million $ 1.69 million
Jun 15, 2023 $ 0.356
+2.13%
$ 8.95 million $ 2.72 million
Jun 14, 2023 $ 0.349
-5.85%
$ 8.77 million $ 2.21 million
Jun 13, 2023 $ 0.371
+4.01%
$ 9.32 million $ 3.02 million
Jun 12, 2023 $ 0.356
-0.46%
$ 8.96 million $ 1.58 million
Jun 11, 2023 $ 0.358
-0.77%
$ 9 million $ 2.03 million
Jun 10, 2023 $ 0.361
-11.61%
$ 9.07 million $ 4.41 million
Jun 9, 2023 $ 0.408
-1.69%
$ 10.26 million $ 1.38 million
Jun 8, 2023 $ 0.415
+2.62%
$ 10.44 million $ 2.18 million
Jun 7, 2023 $ 0.406
-7.48%
$ 10.19 million $ 2.41 million
Jun 6, 2023 $ 0.438
+1.88%
$ 11.02 million $ 2.5 million
Jun 5, 2023 $ 0.43
-8.35%
$ 10.81 million $ 3.83 million
Jun 4, 2023 $ 0.47
-1.45%
$ 11.8 million $ 3.76 million
Jun 3, 2023 $ 0.476
+1.13%
$ 11.97 million $ 5.21 million
Jun 2, 2023 $ 0.471
+2.28%
$ 11.84 million $ 1.58 million
Jun 1, 2023 $ 0.461
-0.14%
$ 11.58 million $ 1.75 million
May 31, 2023 $ 0.461
-2.80%
$ 11.59 million $ 3.74 million
May 30, 2023 $ 0.475
-0.37%
$ 11.93 million $ 2.21 million
May 29, 2023 $ 0.476
-1.80%
$ 11.97 million $ 1.81 million
May 28, 2023 $ 0.485
+0.83%
$ 12.2 million $ 2.39 million
May 27, 2023 $ 0.481
+0.89%
$ 12.1 million $ 2.29 million
May 26, 2023 $ 0.477
+3.47%
$ 11.99 million $ 5 million
May 25, 2023 $ 0.461
-0.83%
$ 11.59 million $ 2.32 million
May 24, 2023 $ 0.465
-2.64%
$ 11.68 million $ 3.26 million
May 23, 2023 $ 0.478
+0.22%
$ 12 million $ 2.13 million
May 22, 2023 $ 0.477
+0.06%
$ 11.98 million $ 2.24 million
May 21, 2023 $ 0.476
-5.23%
$ 11.96 million $ 3.16 million
May 20, 2023 $ 0.503
+5.91%
$ 12.65 million $ 10.16 million
May 19, 2023 $ 0.475
-0.60%
$ 11.95 million $ 2.21 million
May 18, 2023 $ 0.478
-1.94%
$ 12.02 million $ 2.74 million
May 17, 2023 $ 0.488
+0.10%
$ 12.26 million $ 4.14 million
May 16, 2023 $ 0.487
+3.16%
$ 12.25 million $ 4.42 million
May 15, 2023 $ 0.472
-1.35%
$ 11.87 million $ 1.8 million
May 14, 2023 $ 0.479
+0.37%
$ 12.03 million $ 2.08 million
May 13, 2023 $ 0.477
+1.01%
$ 11.99 million $ 2.53 million
May 12, 2023 $ 0.472
+5.16%
$ 11.87 million $ 4.56 million
May 11, 2023 $ 0.449
-9.00%
$ 11.28 million $ 5.68 million
May 10, 2023 $ 0.494
-2.27%
$ 12.4 million $ 6.09 million
May 9, 2023 $ 0.505
-1.71%
$ 12.69 million $ 4.28 million
May 8, 2023 $ 0.515
-8.69%
$ 12.94 million $ 7.28 million
May 7, 2023 $ 0.563
-1.30%
$ 14.16 million $ 4.6 million
May 6, 2023 $ 0.571
-3.83%
$ 14.35 million $ 4.58 million
May 5, 2023 $ 0.594
+0.10%
$ 14.93 million $ 5.12 million
May 4, 2023 $ 0.593
-1.98%
$ 14.91 million $ 5.29 million
May 3, 2023 $ 0.606
+0.45%
$ 15.22 million $ 6.17 million