Burger Swap Historical Data

BURGER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.603
+9.70%
$ 15.15 million $ 26.03 million
Nov 25, 2022 $ 0.548
-0.92%
$ 13.78 million $ 9.85 million
Nov 24, 2022 $ 0.552
-3.30%
$ 13.87 million $ 24.51 million
Nov 23, 2022 $ 0.57
+7.88%
$ 18.97 million $ 14.1 million
Nov 22, 2022 $ 0.529
+4.56%
$ 13.3 million $ 10.86 million
Nov 21, 2022 $ 0.505
-3.81%
$ 12.7 million $ 9.21 million
Nov 20, 2022 $ 0.529
-2.38%
$ 13.3 million $ 18.23 million
Nov 19, 2022 $ 0.543
+0.52%
$ 13.64 million $ 5.79 million
Nov 18, 2022 $ 0.541
-4.32%
$ 13.59 million $ 16.16 million
Nov 17, 2022 $ 0.566
+8.14%
$ 14.22 million $ 22.73 million
Nov 16, 2022 $ 0.523
-1.59%
$ 17.4 million $ 5.71 million
Nov 15, 2022 $ 0.532
+2.32%
$ 17.69 million $ 13.11 million
Nov 14, 2022 $ 0.52
-3.37%
$ 17.28 million $ 13.91 million
Nov 13, 2022 $ 0.539
-0.81%
$ 17.91 million $ 18.51 million
Nov 12, 2022 $ 0.542
-5.16%
$ 18.04 million $ 9.48 million
Nov 11, 2022 $ 0.572
-7.10%
$ 16.01 million $ 21.2 million
Nov 10, 2022 $ 0.616
+12.54%
$ 17.24 million $ 19.19 million
Nov 9, 2022 $ 0.544
-26.75%
$ 15.22 million $ 13.99 million
Nov 8, 2022 $ 0.741
-15.22%
$ 20.76 million $ 21.87 million
Nov 7, 2022 $ 0.874
-6.99%
$ 24.48 million $ 25.33 million
Nov 6, 2022 $ 0.928
+6.69%
$ 25.99 million $ 62.75 million
Nov 5, 2022 $ 0.87
-1.63%
$ 24.36 million $ 10.07 million
Nov 4, 2022 $ 0.885
+5.13%
$ 24.77 million $ 10.24 million
Nov 3, 2022 $ 0.842
+2.02%
$ 16.72 million $ 13.62 million
Nov 2, 2022 $ 0.825
-1.85%
$ 23.1 million $ 9.29 million
Nov 1, 2022 $ 0.84
-1.17%
$ 23.53 million $ 5.96 million
Oct 31, 2022 $ 0.85
+0.11%
$ 23.8 million $ 10.15 million
Oct 30, 2022 $ 0.849
-0.77%
$ 23.79 million $ 13.31 million
Oct 29, 2022 $ 0.857
+0.56%
$ 23.98 million $ 11.44 million
Oct 28, 2022 $ 0.852
-0.80%
$ 23.85 million $ 8.73 million
Oct 27, 2022 $ 0.859
+0.05%
$ 24.05 million $ 13.19 million
Oct 26, 2022 $ 0.858
+1.30%
$ 24.01 million $ 8.3 million
Oct 25, 2022 $ 0.846
+1.15%
$ 23.69 million $ 8.68 million
Oct 24, 2022 $ 0.836
-0.91%
$ 23.4 million $ 5.09 million
Oct 23, 2022 $ 0.843
-0.41%
$ 23.62 million $ 6.98 million
Oct 22, 2022 $ 0.847
-2.29%
$ 23.7 million $ 8.93 million
Oct 21, 2022 $ 0.866
+2.33%
$ 21.21 million $ 11.05 million
Oct 20, 2022 $ 0.847
+1.77%
$ 20.75 million $ 31.81 million
Oct 19, 2022 $ 0.831
-6.48%
$ 20.36 million $ 12.5 million
Oct 18, 2022 $ 0.888
-2.23%
$ 21.76 million $ 20.26 million
Oct 17, 2022 $ 0.906
-10.84%
$ 22.19 million $ 24.68 million
Oct 16, 2022 $ 1.02
+25.91%
$ 24.92 million $ 176.6 million
Oct 15, 2022 $ 0.81
+4.08%
$ 19.83 million $ 6.7 million
Oct 14, 2022 $ 0.778
-1.15%
$ 19.06 million $ 4.72 million
Oct 13, 2022 $ 0.787
-4.61%
$ 19.28 million $ 5.98 million
Oct 12, 2022 $ 0.825
-1.87%
$ 20.22 million $ 2.58 million
Oct 11, 2022 $ 0.841
-6.42%
$ 20.59 million $ 3.49 million
Oct 10, 2022 $ 0.898
-4.30%
$ 22.01 million $ 3.76 million
Oct 9, 2022 $ 0.939
+0.05%
$ 23 million $ 4.17 million
Oct 8, 2022 $ 0.938
+0.35%
$ 15.36 million $ 2.42 million