Burger Swap Historical Data

BURGER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.778
-1.15%
$ 19.06 million $ 4.72 million
Oct 13, 2022 $ 0.787
-4.61%
$ 19.28 million $ 5.98 million
Oct 12, 2022 $ 0.825
-1.87%
$ 20.22 million $ 2.58 million
Oct 11, 2022 $ 0.841
-6.42%
$ 20.59 million $ 3.49 million
Oct 10, 2022 $ 0.898
-4.30%
$ 22.01 million $ 3.76 million
Oct 9, 2022 $ 0.939
+0.05%
$ 23 million $ 4.17 million
Oct 8, 2022 $ 0.938
+0.35%
$ 15.36 million $ 2.42 million
Oct 7, 2022 $ 0.934
-0.82%
$ 22.89 million $ 2.98 million
Oct 6, 2022 $ 0.942
-0.51%
$ 23.07 million $ 4.87 million
Oct 5, 2022 $ 0.947
-2.77%
$ 23.19 million $ 4.75 million
Oct 4, 2022 $ 0.974
+2.71%
$ 23.85 million $ 5.54 million
Oct 3, 2022 $ 0.948
+1.19%
$ 23.22 million $ 5.82 million
Oct 2, 2022 $ 0.937
-2.15%
$ 22.97 million $ 4.28 million
Oct 1, 2022 $ 0.958
-1.33%
$ 23.48 million $ 5.89 million
Sep 30, 2022 $ 0.971
+0.53%
$ 23.79 million $ 14.31 million
Sep 29, 2022 $ 0.966
+1.89%
$ 23.67 million $ 7.91 million
Sep 28, 2022 $ 0.948
-2.01%
$ 23.23 million $ 6.56 million
Sep 27, 2022 $ 0.968
+0.22%
$ 23.71 million $ 11.53 million
Sep 26, 2022 $ 0.965
-0.58%
$ 23.65 million $ 8.69 million
Sep 25, 2022 $ 0.971
-6.83%
$ 23.78 million $ 13.31 million
Sep 24, 2022 $ 1.04
+7.37%
$ 25.52 million $ 18.44 million
Sep 23, 2022 $ 0.97
-0.27%
$ 23.76 million $ 6.5 million
Sep 22, 2022 $ 0.973
+2.83%
$ 19.92 million $ 11.26 million
Sep 21, 2022 $ 0.948
+0.91%
$ -- $ 6.06 million
Sep 20, 2022 $ 0.94
-3.82%
$ 19.25 million $ 10.62 million
Sep 19, 2022 $ 0.977
+2.32%
$ 20.01 million $ 5.5 million
Sep 18, 2022 $ 0.954
-9.06%
$ 19.53 million $ 8.76 million
Sep 17, 2022 $ 1.05
+3.43%
$ 21.48 million $ 7.23 million
Sep 16, 2022 $ 1.01
-2.17%
$ 20.75 million $ 7.15 million
Sep 15, 2022 $ 1.04
-5.96%
$ 21.21 million $ 8.77 million
Sep 14, 2022 $ 1.1
+5.02%
$ 22.55 million $ 22 million
Sep 13, 2022 $ 1.05
-6.91%
$ 21.47 million $ 18.22 million
Sep 12, 2022 $ 1.13
-1.26%
$ 23.05 million $ 10.6 million
Sep 11, 2022 $ 1.14
-0.11%
$ 23.34 million $ 8.89 million
Sep 10, 2022 $ 1.14
-1.30%
$ 23.38 million $ 9.41 million
Sep 9, 2022 $ 1.16
+5.04%
$ 23.69 million $ 43.77 million
Sep 8, 2022 $ 1.1
-1.14%
$ 22.55 million $ 7.99 million
Sep 7, 2022 $ 1.11
+5.13%
$ 22.81 million $ 25.66 million
Sep 6, 2022 $ 1.06
-6.10%
$ 21.7 million $ 10.89 million
Sep 5, 2022 $ 1.13
-1.11%
$ 23.11 million $ 8.93 million
Sep 4, 2022 $ 1.14
+1.95%
$ 23.35 million $ 28.62 million
Sep 3, 2022 $ 1.12
-0.01%
$ 22.9 million $ 7.96 million
Sep 2, 2022 $ 1.12
+0.09%
$ 22.89 million $ 11.01 million
Sep 1, 2022 $ 1.12
-2.29%
$ 22.87 million $ 7.9 million
Aug 31, 2022 $ 1.14
+0.10%
$ 23.39 million $ 12.79 million
Aug 30, 2022 $ 1.14
+4.28%
$ 23.38 million $ 63.98 million
Aug 29, 2022 $ 1.09
+6.66%
$ 22.42 million $ 8.1 million
Aug 28, 2022 $ 1.03
-5.28%
$ 21.05 million $ 4.76 million
Aug 27, 2022 $ 1.09
-1.36%
$ 22.24 million $ 7.26 million
Aug 26, 2022 $ 1.1
-7.03%
$ 22.61 million $ 10.74 million