Burger Swap Historical Data

BURGER Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.31
-7.59%
$ 26.84 million $ 17.9 million
Aug 17, 2022 $ 1.42
-8.32%
$ 29.02 million $ 16.15 million
Aug 16, 2022 $ 1.55
+0.78%
$ 31.64 million $ 20.4 million
Aug 15, 2022 $ 1.53
-2.12%
$ 31.4 million $ 8.86 million
Aug 14, 2022 $ 1.57
-1.00%
$ 32.08 million $ 14.13 million
Aug 13, 2022 $ 1.58
-0.29%
$ 32.41 million $ 14.15 million
Aug 12, 2022 $ 1.59
-0.22%
$ 32.48 million $ 11.91 million
Aug 11, 2022 $ 1.59
+0.88%
$ 32.55 million $ 19.87 million
Aug 10, 2022 $ 1.58
+2.23%
$ 32.25 million $ 11.86 million
Aug 9, 2022 $ 1.54
-3.37%
$ 31.57 million $ 11.49 million
Aug 8, 2022 $ 1.6
+0.11%
$ 32.68 million $ 27.48 million
Aug 7, 2022 $ 1.59
+0.91%
$ 32.63 million $ 10.18 million
Aug 6, 2022 $ 1.58
-0.90%
$ 32.36 million $ 14.38 million
Aug 5, 2022 $ 1.6
+4.57%
$ 32.66 million $ 45.65 million
Aug 4, 2022 $ 1.53
-1.53%
$ 31.24 million $ 11.17 million
Aug 3, 2022 $ 1.55
-1.13%
$ 31.73 million $ 13.35 million
Aug 2, 2022 $ 1.57
-0.39%
$ 32.16 million $ 14.92 million
Aug 1, 2022 $ 1.58
-2.27%
$ 32.31 million $ 17.23 million
Jul 31, 2022 $ 1.62
-1.80%
$ 33.08 million $ 19.42 million
Jul 30, 2022 $ 1.64
-3.65%
$ 33.67 million $ 25.31 million
Jul 29, 2022 $ 1.71
+2.13%
$ 35.06 million $ 52.92 million
Jul 28, 2022 $ 1.68
+1.77%
$ 34.31 million $ 32.94 million
Jul 27, 2022 $ 1.65
-0.35%
$ 33.76 million $ 32.49 million
Jul 26, 2022 $ 1.66
+2.40%
$ 33.89 million $ 32.44 million
Jul 25, 2022 $ 1.62
-16.16%
$ 33.11 million $ 72.9 million
Jul 24, 2022 $ 1.93
+26.40%
$ 39.42 million $ 196.33 million
Jul 23, 2022 $ 1.52
-3.49%
$ 31.19 million $ 16.88 million
Jul 22, 2022 $ 1.58
-6.14%
$ 32.33 million $ 24.94 million
Jul 21, 2022 $ 1.68
+1.18%
$ 34.44 million $ 23.32 million
Jul 20, 2022 $ 1.67
-6.40%
$ 34.1 million $ 40.77 million
Jul 19, 2022 $ 1.78
-2.13%
$ 36.47 million $ 33.62 million
Jul 18, 2022 $ 1.82
+2.48%
$ 37.27 million $ 61.23 million
Jul 17, 2022 $ 1.78
-3.90%
$ 36.39 million $ 60.86 million
Jul 16, 2022 $ 1.85
-18.45%
$ 37.85 million $ 114.33 million
Jul 15, 2022 $ 2.26
-15.53%
$ 46.36 million $ 97.76 million
Jul 14, 2022 $ 2.68
-15.57%
$ 54.9 million $ 239.93 million
Jul 13, 2022 $ 3.18
+4.40%
$ 65.01 million $ 262.88 million
Jul 12, 2022 $ 3.04
+1.47%
$ 62.29 million $ 731.81 million
Jul 11, 2022 $ 3
+4.43%
$ 61.41 million $ 236.57 million
Jul 10, 2022 $ 2.86
+6.78%
$ 58.56 million $ 380.03 million
Jul 9, 2022 $ 2.68
+37.08%
$ 54.83 million $ 477.2 million
Jul 8, 2022 $ 1.96
-6.84%
$ 40.03 million $ 220.47 million
Jul 7, 2022 $ 2.1
+32.44%
$ 42.93 million $ 1.02 billion
Jul 6, 2022 $ 1.58
+68.44%
$ 32.34 million $ 318.7 million
Jul 5, 2022 $ 0.938
-2.45%
$ 19.2 million $ 19.39 million
Jul 4, 2022 $ 0.962
+1.52%
$ 19.69 million $ 24.94 million
Jul 3, 2022 $ 0.945
-8.31%
$ 19.34 million $ 75.19 million
Jul 2, 2022 $ 1.04
+46.02%
$ 21.21 million $ 157.03 million
Jul 1, 2022 $ 0.708
+18.91%
$ 14.5 million $ 64.13 million
Jun 30, 2022 $ 0.595
-2.18%
$ 12.19 million $ 3.68 million