Burger Swap Historical Data

BURGER Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.72
-9.14%
$ 14.73 million $ 3.38 million
May 9, 2022 $ 0.792
-20.39%
$ 16.22 million $ 2.63 million
May 8, 2022 $ 0.995
-1.70%
$ 20.37 million $ 768,796
May 7, 2022 $ 1.01
-3.02%
$ 20.72 million $ 739,005
May 6, 2022 $ 1.04
-3.11%
$ 21.37 million $ 1.73 million
May 5, 2022 $ 1.08
-9.23%
$ 22.05 million $ 3.84 million
May 4, 2022 $ 1.19
+9.76%
$ 24.3 million $ 17.34 million
May 3, 2022 $ 1.08
-1.68%
$ 22.14 million $ 560,046
May 2, 2022 $ 1.1
-0.90%
$ 22.52 million $ 535,132
May 1, 2022 $ 1.11
+1.61%
$ 22.72 million $ 797,671
Apr 30, 2022 $ 1.09
-7.48%
$ 22.36 million $ 1.11 million
Apr 29, 2022 $ 1.18
-7.87%
$ 24.16 million $ 962,305
Apr 28, 2022 $ 1.28
+0.24%
$ 26.23 million $ 1.02 million
Apr 27, 2022 $ 1.28
+3.80%
$ 26.16 million $ 1.41 million
Apr 26, 2022 $ 1.23
-7.94%
$ 25.21 million $ 1.85 million
Apr 25, 2022 $ 1.34
-2.04%
$ 27.38 million $ 1.29 million
Apr 24, 2022 $ 1.37
-1.81%
$ 27.95 million $ 742,887
Apr 23, 2022 $ 1.39
-0.06%
$ 28.47 million $ 1.32 million
Apr 22, 2022 $ 1.39
-4.04%
$ 28.49 million $ 1.53 million
Apr 21, 2022 $ 1.45
+0.38%
$ 29.69 million $ 3.63 million
Apr 20, 2022 $ 1.44
-0.22%
$ 29.57 million $ 2.03 million
Apr 19, 2022 $ 1.45
+1.91%
$ 29.64 million $ 1.78 million
Apr 18, 2022 $ 1.42
+0.84%
$ 29.08 million $ 1.99 million
Apr 17, 2022 $ 1.41
-1.78%
$ 28.84 million $ 1.28 million
Apr 16, 2022 $ 1.43
-1.06%
$ 29.36 million $ 1.07 million
Apr 15, 2022 $ 1.45
+2.53%
$ 29.68 million $ 1.36 million
Apr 14, 2022 $ 1.41
-3.82%
$ 28.95 million $ 1.25 million
Apr 13, 2022 $ 1.47
+4.68%
$ 30.1 million $ 1.98 million
Apr 12, 2022 $ 1.4
+2.91%
$ 28.75 million $ 1.6 million
Apr 11, 2022 $ 1.36
-7.57%
$ 27.94 million $ 2.06 million
Apr 10, 2022 $ 1.48
-4.71%
$ 30.23 million $ 1.04 million
Apr 9, 2022 $ 1.55
+2.61%
$ 31.73 million $ 4 million
Apr 8, 2022 $ 1.51
-6.41%
$ 30.92 million $ 4.76 million
Apr 7, 2022 $ 1.61
+2.80%
$ 33.04 million $ 1.92 million
Apr 6, 2022 $ 1.57
-8.80%
$ 32.14 million $ 3.9 million
Apr 5, 2022 $ 1.72
-2.23%
$ 35.24 million $ 2.91 million
Apr 4, 2022 $ 1.76
-1.89%
$ 36.04 million $ 2.82 million
Apr 3, 2022 $ 1.79
+1.12%
$ 36.73 million $ 2.31 million
Apr 2, 2022 $ 1.77
-4.66%
$ 36.33 million $ 5.2 million
Apr 1, 2022 $ 1.86
-2.21%
$ 38.1 million $ 14.43 million
Mar 31, 2022 $ 1.9
+14.03%
$ 38.96 million $ 9.68 million
Mar 30, 2022 $ 1.67
+4.09%
$ 34.17 million $ 2.68 million
Mar 29, 2022 $ 1.6
-0.49%
$ 32.82 million $ 2.02 million
Mar 28, 2022 $ 1.61
-0.22%
$ 32.98 million $ 5.58 million
Mar 27, 2022 $ 1.61
-0.07%
$ 33.05 million $ 1.71 million
Mar 26, 2022 $ 1.62
+1.19%
$ 33.08 million $ 1.15 million
Mar 25, 2022 $ 1.6
-0.23%
$ -- $ 1.12 million
Download